Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.48
26.48
26.48
26.48
26.48
+1.69%
28
0.20
Oct 01, 2026
26.04
26.55
25.99
26.04
26.04
0.00%
0
0.00
Sep 30, 2026
26.04
26.04
26.04
26.04
26.04
-0.23%
100
0.73
Sep 29, 2026
26.10
26.10
26.10
26.10
26.10
+0.46%
280
2.12
Sep 28, 2026
25.98
32.00
25.98
25.98
25.98
0.00%
0
0.00
Sep 25, 2026
25.98
32.00
25.19
25.98
25.98
0.00%
0
0.00
Sep 24, 2026
25.98
32.00
25.98
25.98
25.98
0.00%
0
0.00
Sep 23, 2026
25.98
32.00
25.98
25.98
25.98
0.00%
0
0.00
Sep 22, 2026
25.98
32.00
25.98
25.98
25.98
0.00%
0
0.00
Sep 21, 2026
25.98
32.00
25.19
25.98
25.98
0.00%
0
0.00
Sep 18, 2026
25.77
25.98
25.77
25.98
25.98
-0.80%
3
0.02
Sep 17, 2026
26.19
26.19
26.19
26.19
26.19
-0.34%
2
0.02
Sep 16, 2026
26.30
26.30
26.28
26.28
26.28
-4.58%
90
0.69
Sep 15, 2026
27.54
27.54
27.54
27.54
27.54
0.00%
5
0.04
Sep 14, 2026
27.54
32.00
26.90
27.54
27.54
0.00%
0
0.00
Sep 11, 2026
27.54
27.54
27.54
27.54
27.54
0.00%
5
0.04
Sep 10, 2026
27.54
27.54
27.54
27.54
27.54
0.00%
8
0.06
Sep 09, 2026
27.19
27.54
27.19
27.54
27.54
-3.54%
203
1.60
Sep 08, 2026
28.55
28.71
28.38
28.55
28.55
-0.56%
45
0.36
Sep 07, 2026
28.71
28.71
28.71
28.71
28.71
0.00%
0
0.00
Sep 04, 2026
28.71
28.71
28.71
28.71
28.71
-0.83%
1,000
9.05
Sep 03, 2026
28.95
32.00
27.19
28.95
28.95
0.00%
0
0.00
Sep 02, 2026
28.95
30.69
28.95
28.95
28.95
0.00%
4
0.04
Sep 01, 2026
28.95
28.95
28.95
28.95
28.95
-1.53%
1,000
10.47
Aug 31, 2026
29.40
32.00
27.19
29.40
29.40
0.00%
0
0.00
Aug 28, 2026
29.89
29.89
29.40
29.40
29.40
-2.58%
2
0.02
Aug 27, 2026
30.18
32.00
29.89
30.18
30.18
0.00%
0
0.00
Aug 26, 2026
30.48
30.54
30.18
30.18
30.18
+2.44%
2,002
31.32
Aug 25, 2026
29.46
30.96
27.13
29.46
29.46
0.00%
0
0.00
Aug 24, 2026
29.46
29.46
29.46
29.46
29.46
-0.20%
2
0.03
Aug 21, 2026
29.52
29.52
29.52
29.52
29.52
+0.82%
1,000
20.83
Aug 20, 2026
29.28
29.46
27.13
29.28
29.28
0.00%
0
0.00
Aug 19, 2026
29.28
29.88
27.13
29.28
29.28
0.00%
0
0.00
Aug 18, 2026
29.28
29.70
27.13
29.28
29.28
0.00%
0
0.00
Aug 17, 2026
30.00
30.00
29.28
29.28
29.28
-1.81%
33
0.65
Aug 14, 2026
30.00
30.24
29.82
29.82
29.82
0.00%
18
0.36
Aug 13, 2026
28.71
29.82
28.71
29.82
29.82
+3.33%
149
3.11
Aug 12, 2026
28.86
28.86
28.86
28.86
28.86
-0.38%
2
0.04
Aug 11, 2026
28.97
29.58
27.13
28.97
28.97
0.00%
0
0.00
Aug 10, 2026
29.94
29.94
28.97
28.97
28.97
-2.26%
222
5.00
Aug 07, 2026
29.64
29.64
27.13
29.64
29.64
+1.36%
0
0.00
Aug 06, 2026
29.64
37.47
28.33
29.64
29.24
0.00%
0
0.00
Aug 05, 2026
29.64
29.64
29.64
29.64
29.24
+5.45%
1
0.02
Aug 04, 2026
28.11
37.47
27.13
28.11
27.73
0.00%
0
0.00
Aug 03, 2026
28.11
28.11
28.11
28.11
27.73
+3.61%
4
0.09
Jul 31, 2026
27.13
27.13
27.13
27.13
26.77
-0.44%
5
0.11
Jul 30, 2026
27.25
27.25
27.25
27.25
26.88
-0.62%
2
0.05
Jul 29, 2026
27.42
27.42
27.42
27.42
27.05
-3.18%
1
0.02
Jul 28, 2026
28.32
29.74
28.32
28.32
27.94
0.00%
0
0.00
Jul 27, 2026
28.32
28.32
28.32
28.32
27.94
+3.47%
1,000
35.02
Rows: