Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
29.46
30.12
29.46
29.46
29.46
0.00%
0
0.00
Oct 07, 2026
29.50
29.50
29.46
29.46
29.46
-10.97%
1,150
220.21
Oct 06, 2026
33.09
33.09
30.63
33.09
33.09
0.00%
0
0.00
Oct 05, 2026
33.09
33.09
30.66
33.09
33.09
0.00%
0
0.00
Oct 02, 2026
33.09
33.09
31.89
33.09
33.09
0.00%
0
0.00
Oct 01, 2026
33.09
33.09
32.13
33.09
33.09
0.00%
0
0.00
Sep 30, 2026
33.09
33.09
31.95
33.09
33.09
0.00%
0
0.00
Sep 29, 2026
33.09
33.09
32.82
33.09
33.09
0.00%
0
0.00
Sep 28, 2026
33.09
33.09
33.09
33.09
33.09
-2.99%
1
0.19
Sep 25, 2026
34.11
34.11
32.64
34.11
34.11
0.00%
0
0.00
Sep 24, 2026
34.11
34.11
32.70
34.11
34.11
0.00%
0
0.00
Sep 23, 2026
34.11
34.11
32.49
34.11
34.11
0.00%
0
0.00
Sep 22, 2026
34.11
34.11
32.82
34.11
34.11
0.00%
0
0.00
Sep 21, 2026
34.11
34.11
33.39
34.11
34.11
0.00%
0
0.00
Sep 18, 2026
34.11
34.11
33.54
34.11
34.11
0.00%
0
0.00
Sep 17, 2026
34.11
34.41
34.11
34.11
34.11
0.00%
0
0.00
Sep 16, 2026
34.11
34.11
33.72
34.11
34.11
0.00%
0
0.00
Sep 15, 2026
34.11
34.20
33.90
34.11
34.11
0.00%
0
0.00
Sep 14, 2026
34.11
34.11
34.11
34.11
34.11
-1.19%
10
1.97
Sep 11, 2026
34.52
34.52
34.52
34.52
34.52
-0.43%
2
0.40
Sep 10, 2026
34.67
35.10
34.52
34.67
34.67
+0.64%
0
0.00
Sep 09, 2026
34.67
34.67
34.60
34.67
34.45
0.00%
0
0.00
Sep 08, 2026
34.67
34.67
34.67
34.67
34.45
-0.80%
2
0.24
Sep 07, 2026
34.95
35.72
34.52
34.95
34.73
0.00%
0
0.00
Sep 04, 2026
34.95
35.72
34.52
34.95
34.73
0.00%
0
0.00
Sep 03, 2026
34.95
36.33
34.52
34.95
34.73
0.00%
0
0.00
Sep 02, 2026
34.95
34.95
34.95
34.95
34.73
-2.27%
279
73.85
Sep 01, 2026
35.76
35.76
34.80
35.76
35.53
0.00%
0
0.00
Aug 31, 2026
35.76
35.76
35.24
35.76
35.53
0.00%
0
0.00
Aug 28, 2026
35.76
36.20
35.72
35.76
35.53
0.00%
0
0.00
Aug 27, 2026
36.16
36.16
35.76
35.76
35.53
-0.50%
10
2.75
Aug 26, 2026
35.94
36.60
35.94
35.94
35.71
0.00%
0
0.00
Aug 25, 2026
35.94
36.66
35.94
35.94
35.71
0.00%
0
0.00
Aug 24, 2026
35.94
36.75
35.94
35.94
35.71
0.00%
0
0.00
Aug 21, 2026
35.94
36.18
35.91
35.94
35.71
0.00%
0
0.00
Aug 20, 2026
36.04
36.04
35.94
35.94
35.71
-0.16%
2
0.56
Aug 19, 2026
36.00
36.12
35.85
36.00
35.77
0.00%
0
0.00
Aug 18, 2026
36.00
36.76
36.00
36.00
35.77
0.00%
0
0.00
Aug 17, 2026
36.00
36.80
36.00
36.00
35.77
0.00%
0
0.00
Aug 14, 2026
36.00
36.48
36.00
36.00
35.77
0.00%
0
0.00
Aug 13, 2026
36.00
36.08
35.76
36.00
35.77
0.00%
0
0.00
Aug 12, 2026
36.00
36.00
36.00
36.00
35.77
-2.68%
1
0.28
Aug 11, 2026
36.99
36.99
35.36
36.99
36.75
0.00%
0
0.00
Aug 10, 2026
36.99
36.99
35.91
36.99
36.75
0.00%
0
0.00
Aug 07, 2026
36.99
36.99
35.79
36.99
36.75
0.00%
0
0.00
Aug 06, 2026
36.99
39.48
35.52
36.99
36.75
0.00%
0
0.00
Aug 05, 2026
36.99
36.99
35.80
36.99
36.75
0.00%
0
0.00
Aug 04, 2026
36.99
38.00
36.99
36.99
36.75
0.00%
0
0.00
Aug 03, 2026
36.99
38.32
36.99
36.99
36.75
0.00%
0
0.00
Jul 31, 2026
36.99
38.64
36.99
36.99
36.75
0.00%
0
0.00
Rows: