TipRanks
Public Storage Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BR:P1SA34)
:P1SA34
Brazil Market
P1SA34
Public Storage Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

Public Storage Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (P1SA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
59.40
59.40
59.40
59.40
59.40
-0.40%
3
0.08
Oct 01, 2026
59.14
59.64
59.14
59.64
59.64
+1.64%
16
0.36
Sep 30, 2026
58.94
58.94
58.68
58.68
58.68
-1.71%
2
0.05
Sep 29, 2026
59.70
59.88
59.64
59.70
59.70
0.00%
0
0.00
Sep 28, 2026
59.49
59.70
59.49
59.70
59.70
-1.97%
20
0.46
Sep 25, 2026
60.90
60.90
59.76
60.90
60.90
0.00%
0
0.00
Sep 24, 2026
60.90
60.90
59.16
60.90
60.90
0.00%
0
0.00
Sep 23, 2026
60.90
60.90
59.22
60.90
60.90
0.00%
0
0.00
Sep 22, 2026
60.90
60.90
59.22
60.90
60.90
0.00%
0
0.00
Sep 21, 2026
61.74
61.74
60.85
60.90
60.90
-1.36%
15
0.35
Sep 18, 2026
61.74
61.80
60.78
61.74
61.74
0.00%
0
0.00
Sep 17, 2026
61.68
61.74
61.46
61.74
61.74
+1.18%
19
0.44
Sep 16, 2026
61.36
61.36
60.91
61.02
61.02
-0.34%
36
0.85
Sep 15, 2026
60.70
61.23
60.70
61.23
61.23
+1.78%
17
0.40
Sep 14, 2026
60.16
60.16
60.16
60.16
60.16
-1.90%
11
0.26
Sep 11, 2026
61.74
61.74
61.74
61.74
61.33
0.00%
0
0.00
Sep 10, 2026
61.74
61.74
59.79
61.74
61.33
0.00%
0
0.00
Sep 09, 2026
61.74
61.74
60.06
61.74
61.33
0.00%
0
0.00
Sep 08, 2026
61.44
61.74
61.44
61.74
61.33
-1.44%
11
0.26
Sep 07, 2026
62.64
62.64
62.64
62.64
62.22
0.00%
0
0.00
Sep 04, 2026
62.64
62.64
62.64
62.64
62.22
+0.38%
25
0.60
Sep 03, 2026
62.06
62.40
62.06
62.40
61.98
-4.50%
20
0.46
Sep 02, 2026
65.34
65.34
61.08
65.34
64.90
0.00%
0
0.00
Sep 01, 2026
65.34
66.50
61.98
65.34
64.90
0.00%
0
0.00
Aug 31, 2026
65.34
66.50
63.40
65.34
64.90
0.00%
0
0.00
Aug 28, 2026
65.44
65.46
65.34
65.34
64.90
-0.59%
44
0.97
Aug 27, 2026
65.73
66.50
63.98
65.73
65.29
0.00%
0
0.00
Aug 26, 2026
66.14
66.14
65.73
65.73
65.29
-3.59%
88
1.98
Aug 25, 2026
68.18
68.18
65.80
68.18
67.72
0.00%
0
0.00
Aug 24, 2026
68.18
68.18
66.50
68.18
67.72
0.00%
0
0.00
Aug 21, 2026
68.18
68.18
65.94
68.18
67.72
0.00%
0
0.00
Aug 20, 2026
68.18
68.18
66.71
68.18
67.72
0.00%
0
0.00
Aug 19, 2026
68.18
68.18
66.85
68.18
67.72
0.00%
0
0.00
Aug 18, 2026
67.95
68.25
67.95
68.18
67.72
+0.34%
280
6.93
Aug 17, 2026
67.95
67.95
67.95
67.95
67.49
0.00%
0
0.00
Aug 14, 2026
67.95
67.95
67.95
67.95
67.49
0.00%
0
0.00
Aug 13, 2026
67.95
67.95
67.95
67.95
67.49
+1.27%
5
0.12
Aug 12, 2026
67.09
67.09
67.09
67.09
66.64
+0.65%
5
0.12
Aug 11, 2026
66.66
67.25
66.66
66.66
66.21
0.00%
0
0.00
Aug 10, 2026
66.08
66.66
66.08
66.66
66.21
-0.51%
50
1.25
Aug 07, 2026
67.00
67.00
66.50
67.00
66.55
0.00%
0
0.00
Aug 06, 2026
67.00
67.00
67.00
67.00
66.55
0.00%
5
0.12
Aug 05, 2026
67.00
67.46
67.00
67.00
66.55
0.00%
0
0.00
Aug 04, 2026
67.00
67.00
67.00
67.00
66.55
+1.24%
25
0.58
Aug 03, 2026
66.18
66.46
66.18
66.18
65.73
0.00%
0
0.00
Jul 31, 2026
66.14
66.18
66.14
66.18
65.73
-2.39%
10
0.23
Jul 30, 2026
67.80
67.80
64.26
67.80
67.34
0.00%
0
0.00
Jul 29, 2026
67.80
67.80
67.80
67.80
67.34
+3.55%
25
0.56
Jul 28, 2026
65.47
68.18
65.47
65.47
65.03
0.00%
0
0.00
Jul 27, 2026
65.47
66.46
65.47
65.47
65.03
0.00%
0
0.00
Rows:
50