Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
56.34
56.34
55.18
56.34
56.34
+0.54%
230
0.72
Oct 01, 2026
56.00
56.26
55.48
56.04
56.04
+0.07%
122
0.37
Sep 30, 2026
57.12
57.12
56.00
56.00
56.00
-3.36%
224
0.69
Sep 29, 2026
57.20
57.99
57.00
57.95
57.95
+0.09%
282
0.88
Sep 28, 2026
58.20
58.21
57.90
57.90
57.90
+0.66%
51
0.16
Sep 25, 2026
57.82
57.82
57.52
57.52
57.52
-0.66%
122
0.38
Sep 24, 2026
58.62
58.62
57.25
57.90
57.90
-0.22%
37
0.11
Sep 23, 2026
58.00
58.09
57.66
58.03
58.03
+0.05%
122
0.38
Sep 22, 2026
57.62
58.01
57.62
58.00
58.00
+0.22%
48
0.14
Sep 21, 2026
57.87
57.87
57.54
57.87
57.87
+0.29%
358
0.98
Sep 18, 2026
58.05
58.05
57.20
57.70
57.70
-0.60%
193
0.53
Sep 17, 2026
58.01
58.32
57.90
58.05
58.05
-4.98%
136
0.37
Sep 16, 2026
63.45
63.45
57.29
61.09
61.09
-5.74%
780
2.21
Sep 15, 2026
59.00
64.88
57.65
64.81
64.81
+10.24%
333
0.71
Sep 14, 2026
58.27
64.99
57.96
59.10
58.79
-0.61%
59
0.12
Sep 11, 2026
57.42
59.46
57.15
59.46
59.15
+3.55%
84
0.15
Sep 10, 2026
57.77
58.20
57.18
57.42
57.12
-0.61%
545
0.38
Sep 09, 2026
59.02
59.16
57.51
57.77
57.47
-2.12%
1,090
0.77
Sep 08, 2026
61.02
61.02
58.26
59.02
58.71
+0.44%
497
0.35
Sep 07, 2026
58.76
61.02
58.76
58.76
58.45
0.00%
0
0.00
Sep 04, 2026
58.98
59.09
58.76
58.76
58.45
+0.45%
7,847
6.09
Sep 03, 2026
58.45
58.78
58.15
58.50
58.20
+0.48%
579
0.45
Sep 02, 2026
58.57
58.71
58.10
58.22
57.92
-2.48%
163
0.13
Sep 01, 2026
60.30
60.30
59.58
59.70
59.39
-1.00%
63
0.05
Aug 31, 2026
59.79
60.39
59.79
60.30
59.99
-1.18%
30
0.02
Aug 28, 2026
61.44
61.44
61.02
61.02
60.70
+0.49%
230
0.18
Aug 27, 2026
61.14
61.28
60.72
60.72
60.40
-0.69%
24
0.02
Aug 26, 2026
61.55
61.71
60.96
61.14
60.82
-0.71%
108
0.08
Aug 25, 2026
61.61
61.61
61.48
61.58
61.26
+0.62%
21
0.02
Aug 24, 2026
61.32
61.50
60.71
61.20
60.88
+0.81%
134
0.10
Aug 21, 2026
61.11
61.11
60.31
60.71
60.39
-1.97%
86
0.07
Aug 20, 2026
61.27
61.93
61.22
61.93
61.61
+2.09%
252
0.19
Aug 19, 2026
60.65
60.89
60.60
60.66
60.34
-0.48%
106
0.08
Aug 18, 2026
59.67
61.13
59.67
60.95
60.63
+0.10%
173
0.13
Aug 17, 2026
60.26
61.44
60.26
60.89
60.57
-0.98%
145
0.11
Aug 14, 2026
61.52
61.75
61.42
61.49
61.17
+0.65%
162
0.12
Aug 13, 2026
60.43
61.26
60.43
61.09
60.77
+0.58%
18
0.01
Aug 12, 2026
60.71
60.74
59.68
60.74
60.42
+1.00%
204
0.15
Aug 11, 2026
59.00
60.14
58.66
60.14
59.83
+2.28%
260
0.19
Aug 10, 2026
59.49
59.49
58.40
58.80
58.49
-0.99%
102
0.08
Aug 07, 2026
59.05
59.59
58.90
59.39
59.08
+0.49%
46
0.03
Aug 06, 2026
60.69
60.69
59.10
59.10
58.79
-1.63%
258
0.19
Aug 05, 2026
60.57
60.57
59.20
60.08
59.77
+0.18%
151
0.11
Aug 04, 2026
60.40
60.40
59.30
59.97
59.66
-1.87%
271
0.20
Aug 03, 2026
65.98
65.98
60.60
61.11
60.79
-0.33%
194
0.14
Jul 31, 2026
61.42
61.45
61.20
61.31
60.99
-0.62%
48
0.03
Jul 30, 2026
61.90
61.90
61.00
61.69
61.37
-0.34%
12
<0.01
Jul 29, 2026
60.00
62.63
60.00
61.90
61.58
-2.43%
116
0.08
Jul 28, 2026
63.60
63.60
63.44
63.44
63.11
+1.38%
2
<0.01
Jul 27, 2026
62.40
62.82
62.15
62.58
62.25
+0.87%
207
0.14
Rows: