TipRanks
PulteGroup, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:P1HM34)
:P1HM34
Brazil Market
P1HM34
PulteGroup, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

PulteGroup, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh (P1HM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
606.63
606.63
574.62
606.63
606.63
0.00%
0
0.00
Oct 05, 2026
606.63
606.63
566.69
606.63
606.63
0.00%
0
0.00
Oct 02, 2026
606.63
606.63
600.85
606.63
606.63
0.00%
0
0.00
Oct 01, 2026
606.63
610.00
601.46
606.63
606.63
0.00%
0
0.00
Sep 30, 2026
606.63
606.63
597.11
606.63
606.63
0.00%
0
0.00
Sep 29, 2026
606.63
621.83
606.63
606.63
606.63
0.00%
0
0.00
Sep 28, 2026
606.63
624.27
606.63
606.63
606.63
0.00%
0
0.00
Sep 25, 2026
606.63
624.52
606.63
606.63
606.63
0.00%
0
0.00
Sep 24, 2026
606.63
616.99
606.63
606.63
606.63
0.00%
0
0.00
Sep 23, 2026
606.63
619.28
606.63
606.63
606.63
0.00%
0
0.00
Sep 22, 2026
606.63
629.46
606.63
606.63
606.63
0.00%
0
0.00
Sep 21, 2026
606.63
609.53
606.63
606.63
606.63
0.00%
0
0.00
Sep 18, 2026
606.63
607.46
598.92
606.63
606.63
0.00%
0
0.00
Sep 17, 2026
606.63
610.18
606.63
606.63
606.63
0.00%
0
0.00
Sep 16, 2026
606.63
606.63
603.82
606.63
606.63
0.00%
0
0.00
Sep 15, 2026
606.63
621.59
606.63
606.63
606.63
0.00%
0
0.00
Sep 14, 2026
606.63
611.00
606.63
606.63
606.63
+0.15%
0
0.00
Sep 11, 2026
606.63
606.63
602.98
606.63
605.73
0.00%
0
0.00
Sep 10, 2026
606.63
606.63
586.07
606.63
605.73
0.00%
0
0.00
Sep 09, 2026
606.63
606.63
606.63
606.63
605.73
-1.18%
51
97.36
Sep 08, 2026
613.90
616.23
613.90
613.90
612.99
-5.50%
0
0.00
Sep 07, 2026
649.60
649.60
637.82
649.60
648.63
0.00%
0
0.00
Sep 04, 2026
649.60
649.60
637.82
649.60
648.63
0.00%
0
0.00
Sep 03, 2026
649.60
649.60
634.17
649.60
648.63
0.00%
0
0.00
Sep 02, 2026
649.60
649.60
630.36
649.60
648.63
0.00%
0
0.00
Sep 01, 2026
649.60
649.60
630.28
649.60
648.63
0.00%
0
0.00
Aug 31, 2026
649.60
660.37
649.60
649.60
648.63
0.00%
0
0.00
Aug 28, 2026
649.60
671.83
649.60
649.60
648.63
0.00%
0
0.00
Aug 27, 2026
649.60
658.70
649.60
649.60
648.63
0.00%
0
0.00
Aug 26, 2026
649.60
676.86
649.60
649.60
648.63
0.00%
0
0.00
Aug 25, 2026
649.60
675.15
649.60
649.60
648.63
0.00%
0
0.00
Aug 24, 2026
649.60
671.09
649.60
649.60
648.63
0.00%
0
0.00
Aug 21, 2026
649.60
665.87
649.60
649.60
648.63
0.00%
0
0.00
Aug 20, 2026
649.60
670.32
649.60
649.60
648.63
0.00%
0
0.00
Aug 19, 2026
649.60
675.81
649.60
649.60
648.63
0.00%
0
0.00
Aug 18, 2026
649.60
661.96
649.60
649.60
648.63
0.00%
0
0.00
Aug 17, 2026
649.60
672.97
649.60
649.60
648.63
0.00%
0
0.00
Aug 14, 2026
649.60
684.17
649.60
649.60
648.63
0.00%
0
0.00
Aug 13, 2026
649.60
682.39
649.60
649.60
648.63
0.00%
0
0.00
Aug 12, 2026
649.60
670.17
649.60
649.60
648.63
0.00%
0
0.00
Aug 11, 2026
649.60
688.01
649.60
649.60
648.63
0.00%
0
0.00
Aug 10, 2026
649.60
669.51
649.60
649.60
648.63
0.00%
0
0.00
Aug 07, 2026
649.60
675.00
649.60
649.60
648.63
0.00%
0
0.00
Aug 06, 2026
649.60
664.37
649.60
649.60
648.63
0.00%
0
0.00
Aug 05, 2026
649.60
685.62
649.60
649.60
648.63
0.00%
0
0.00
Aug 04, 2026
649.60
678.46
649.60
649.60
648.63
0.00%
0
0.00
Aug 03, 2026
649.60
657.27
649.60
649.60
648.63
0.00%
0
0.00
Jul 31, 2026
649.60
649.60
637.48
649.60
648.63
0.00%
0
0.00
Jul 30, 2026
649.60
657.90
648.40
649.60
648.63
0.00%
0
0.00
Jul 29, 2026
649.60
679.38
649.60
649.60
648.63
0.00%
0
0.00
Rows:
50