TipRanks
Principal Financial Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:P1FG34)
:P1FG34
Brazil Market
P1FG34
Principal Financial Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Principal Financial Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (P1FG34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
582.80
585.62
582.80
582.80
582.80
+72.78%
0
-
Oct 01, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 30, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 29, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 28, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 25, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 24, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 23, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 22, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 21, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 18, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 17, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 16, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 15, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 14, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 11, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 10, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 09, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 08, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 07, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 04, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 03, 2026
337.31
337.31
337.31
337.31
337.31
0.00%
0
-
Sep 02, 2026
337.31
337.31
337.31
337.31
337.31
+0.87%
0
-
Sep 01, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 31, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 28, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 27, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 26, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 25, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 24, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 21, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 20, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 19, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 18, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 17, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 14, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 13, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 12, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 11, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 10, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 07, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 06, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 05, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 04, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Aug 03, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Jul 31, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Jul 30, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Jul 29, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Jul 28, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Jul 27, 2026
337.31
337.31
337.31
337.31
334.41
0.00%
0
-
Rows:
50