Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
39.02
39.91
39.02
39.02
39.02
-2.21%
3,535
0.39
Oct 01, 2026
40.24
40.33
39.90
39.90
39.90
-1.87%
56
<0.01
Sep 30, 2026
40.30
40.66
40.09
40.66
40.66
+0.89%
8,478
0.94
Sep 29, 2026
41.33
41.33
40.25
40.30
40.30
+0.10%
1,424
0.15
Sep 28, 2026
40.75
41.01
40.26
40.26
40.26
+3.13%
252
0.03
Sep 25, 2026
40.72
40.72
39.04
39.04
39.04
-3.87%
310
0.03
Sep 24, 2026
40.77
40.77
40.49
40.61
40.61
+0.47%
2,070
0.21
Sep 23, 2026
40.75
40.96
40.41
40.42
40.42
+1.40%
7,782
0.77
Sep 22, 2026
40.89
41.23
39.86
39.86
39.86
-0.30%
2,048
0.20
Sep 21, 2026
41.31
41.31
39.97
39.98
39.98
-0.07%
14,473
1.38
Sep 18, 2026
40.39
41.06
40.01
40.01
40.01
+2.38%
12,384
1.19
Sep 17, 2026
40.59
40.59
39.08
39.08
39.08
-3.03%
544
0.05
Sep 16, 2026
40.47
40.51
39.94
40.30
40.30
-1.66%
13,332
1.26
Sep 15, 2026
40.83
40.98
40.12
40.98
40.98
+4.92%
7,805
0.74
Sep 14, 2026
39.35
41.30
39.06
39.06
39.06
-0.74%
40,578
4.09
Sep 11, 2026
39.35
39.96
39.35
39.35
39.35
+0.85%
3,918
0.39
Sep 10, 2026
40.00
40.08
39.02
39.02
39.02
-2.45%
609
0.06
Sep 09, 2026
40.45
40.45
40.00
40.00
40.00
-1.09%
4,899
0.50
Sep 08, 2026
40.44
42.00
40.38
40.44
40.44
-4.65%
36,490
3.88
Sep 07, 2026
42.41
42.41
41.78
42.41
42.41
0.00%
0
0.00
Sep 04, 2026
42.35
42.41
41.78
42.41
42.41
+1.92%
10,431
1.08
Sep 03, 2026
41.34
41.98
41.34
41.61
41.61
+1.74%
1,070
0.11
Sep 02, 2026
40.90
43.60
40.90
40.90
40.90
-4.17%
15,621
1.57
Sep 01, 2026
43.23
43.23
42.68
42.68
42.68
-0.30%
657
0.07
Aug 31, 2026
43.37
43.79
42.81
42.81
42.81
-0.44%
680
0.07
Aug 28, 2026
44.16
44.99
43.00
43.00
43.00
-1.40%
1,395
0.14
Aug 27, 2026
44.05
44.05
43.25
43.61
43.61
-3.39%
38,247
4.05
Aug 26, 2026
45.09
45.26
44.58
45.14
45.14
+13.39%
466
0.05
Aug 25, 2026
45.28
45.28
39.81
39.81
39.81
-9.93%
562
0.06
Aug 24, 2026
46.75
47.25
44.20
44.20
44.20
-2.00%
19,362
1.67
Aug 21, 2026
46.65
46.65
45.10
45.10
45.10
-1.96%
17,803
1.56
Aug 20, 2026
45.47
46.72
45.47
46.00
46.00
-0.86%
690
0.06
Aug 19, 2026
45.83
46.42
45.83
46.40
46.40
+3.80%
147
0.01
Aug 18, 2026
45.11
45.62
44.70
44.70
44.70
+0.22%
29,221
2.62
Aug 17, 2026
44.81
45.06
44.24
44.60
44.60
+2.06%
3,098
0.28
Aug 14, 2026
44.17
44.24
43.70
43.70
43.70
-0.14%
3,613
0.32
Aug 13, 2026
44.89
44.89
43.71
43.76
43.76
-4.56%
39,644
3.75
Aug 12, 2026
45.66
46.25
45.48
45.85
45.85
-1.40%
10,233
0.97
Aug 11, 2026
46.32
46.89
46.17
46.50
46.50
-1.77%
2,221
0.21
Aug 10, 2026
46.74
47.45
46.62
47.34
47.34
+2.25%
3,366
0.32
Aug 07, 2026
46.43
46.79
46.16
46.30
46.30
+0.72%
3,688
0.35
Aug 06, 2026
45.57
46.41
45.56
45.97
45.97
+0.88%
233
0.02
Aug 05, 2026
46.78
47.06
45.57
45.57
45.57
+11.15%
3,110
0.29
Aug 04, 2026
45.57
46.80
41.00
41.00
41.00
-10.09%
5,346
0.49
Aug 03, 2026
45.50
45.86
45.30
45.60
45.60
+2.15%
11,900
1.11
Jul 31, 2026
44.71
44.76
44.60
44.64
44.64
+1.66%
8,506
0.80
Jul 30, 2026
43.84
44.13
43.57
43.91
43.91
+8.66%
13,313
1.26
Jul 29, 2026
44.30
45.48
40.41
40.41
40.41
-6.42%
26,373
2.60
Jul 28, 2026
42.45
44.03
42.45
43.18
43.18
+0.42%
26,146
2.66
Jul 27, 2026
42.64
43.56
42.44
43.00
43.00
+3.12%
15,085
1.56
Rows: