Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
276.37
276.37
249.08
276.37
276.37
0.00%
0
0.00
Oct 02, 2026
276.37
276.37
256.36
276.37
276.37
0.00%
0
0.00
Oct 01, 2026
276.37
276.37
263.00
276.37
276.37
0.00%
0
0.00
Sep 30, 2026
276.37
276.37
254.02
276.37
276.37
0.00%
0
0.00
Sep 29, 2026
276.37
276.37
258.18
276.37
276.37
0.00%
0
0.00
Sep 28, 2026
276.37
276.37
258.70
276.37
276.37
0.00%
0
0.00
Sep 25, 2026
276.37
276.37
260.78
276.37
276.37
0.00%
0
0.00
Sep 24, 2026
276.37
276.37
263.79
276.37
276.37
0.00%
0
0.00
Sep 23, 2026
276.37
276.37
276.37
276.37
276.37
-5.51%
2
0.27
Sep 22, 2026
292.50
294.06
292.50
292.50
292.50
0.00%
0
0.00
Sep 21, 2026
292.50
292.50
292.50
292.50
292.50
-3.62%
30
4.31
Sep 18, 2026
303.50
303.50
298.80
303.50
303.50
0.00%
0
0.00
Sep 17, 2026
303.50
303.50
298.20
303.50
303.50
0.00%
0
0.00
Sep 16, 2026
303.50
303.50
299.70
303.50
303.50
0.00%
0
0.00
Sep 15, 2026
303.50
306.30
303.50
303.50
303.50
0.00%
0
0.00
Sep 14, 2026
303.50
303.50
303.50
303.50
303.50
+3.31%
10
1.47
Sep 11, 2026
293.77
293.77
293.77
293.77
293.77
-6.14%
1
0.15
Sep 10, 2026
313.00
313.00
293.19
313.00
313.00
0.00%
0
0.00
Sep 09, 2026
313.00
313.00
293.10
313.00
313.00
0.00%
0
0.00
Sep 08, 2026
313.00
313.00
296.67
313.00
313.00
0.00%
0
0.00
Sep 07, 2026
313.00
315.84
313.00
313.00
313.00
0.00%
0
0.00
Sep 04, 2026
315.84
315.84
313.00
313.00
313.00
-5.58%
172
42.33
Sep 03, 2026
331.50
331.50
317.44
331.50
331.50
0.00%
0
0.00
Sep 02, 2026
331.50
331.50
315.52
331.50
331.50
0.00%
0
0.00
Sep 01, 2026
331.50
331.50
322.74
331.50
331.50
0.00%
0
0.00
Aug 31, 2026
331.50
331.98
328.02
331.50
331.50
0.00%
0
0.00
Aug 28, 2026
331.20
331.50
331.20
331.50
331.50
+2.77%
152
92.08
Aug 27, 2026
322.56
327.36
322.56
322.56
322.56
0.00%
0
0.00
Aug 26, 2026
322.56
322.56
322.56
322.56
322.56
+1.00%
9
5.97
Aug 25, 2026
319.36
319.36
319.36
319.36
319.36
+0.30%
20
16.80
Aug 24, 2026
318.40
326.40
318.40
318.40
318.40
0.00%
0
0.00
Aug 21, 2026
318.40
321.60
318.40
318.40
318.40
0.00%
0
0.00
Aug 20, 2026
318.40
318.40
318.40
318.40
318.40
+1.09%
5
4.38
Aug 19, 2026
314.96
317.13
314.96
314.96
314.96
0.00%
0
0.00
Aug 18, 2026
314.96
314.96
314.96
314.96
314.96
+1.57%
54
189.00
Aug 17, 2026
309.44
310.08
307.84
310.08
310.08
+9.79%
12
126.00
Aug 14, 2026
282.42
319.11
282.42
282.42
282.42
0.00%
0
0.00
Aug 13, 2026
282.42
327.36
282.42
282.42
282.42
0.00%
0
0.00
Aug 12, 2026
282.42
312.48
282.42
282.42
282.42
0.00%
0
0.00
Aug 11, 2026
282.42
314.34
282.42
282.42
282.42
0.00%
0
0.00
Aug 10, 2026
282.42
309.07
282.42
282.42
282.42
0.00%
0
0.00
Aug 07, 2026
282.42
305.66
282.42
282.42
282.42
0.00%
0
0.00
Aug 06, 2026
282.42
307.50
282.42
282.42
282.42
0.00%
0
0.00
Aug 05, 2026
282.42
303.80
282.42
282.42
282.42
0.00%
0
0.00
Aug 04, 2026
282.42
306.90
282.42
282.42
282.42
0.00%
0
0.00
Aug 03, 2026
282.42
300.00
282.42
282.42
282.42
0.00%
0
0.00
Jul 31, 2026
282.42
297.60
282.42
282.42
282.42
0.00%
0
0.00
Jul 30, 2026
282.42
296.05
282.42
282.42
282.42
0.00%
0
0.00
Jul 29, 2026
282.42
314.45
282.42
282.42
282.42
0.00%
0
0.00
Jul 28, 2026
282.42
308.27
282.42
282.42
282.42
0.00%
0
0.00
Rows: