TipRanks
PACCAR Inc Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:P1AC34)
:P1AC34
Brazil Market
P1AC34
PACCAR Inc Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

PACCAR Inc Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (P1AC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
292.80
292.80
284.78
292.80
292.80
0.00%
0
0.00
Oct 01, 2026
292.80
292.80
286.72
292.80
292.80
0.00%
0
0.00
Sep 30, 2026
292.80
292.80
250.00
292.80
292.80
0.00%
0
0.00
Sep 29, 2026
292.80
292.90
250.00
292.80
292.80
0.00%
0
0.00
Sep 28, 2026
292.80
292.80
250.00
292.80
292.80
0.00%
0
0.00
Sep 25, 2026
292.80
292.80
286.23
292.80
292.80
0.00%
0
0.00
Sep 24, 2026
292.80
292.80
286.81
292.80
292.80
0.00%
0
0.00
Sep 23, 2026
292.80
292.80
289.13
292.80
292.80
0.00%
0
0.00
Sep 22, 2026
292.80
293.48
291.16
292.80
292.80
0.00%
0
0.00
Sep 21, 2026
292.80
292.80
292.80
292.80
292.80
-8.50%
5
1.40
Sep 18, 2026
320.00
320.00
296.10
320.00
320.00
0.00%
0
0.00
Sep 17, 2026
320.00
320.00
301.20
320.00
320.00
0.00%
0
0.00
Sep 16, 2026
320.00
320.00
304.11
320.00
320.00
0.00%
0
0.00
Sep 15, 2026
320.00
320.00
313.92
320.00
320.00
0.00%
0
0.00
Sep 14, 2026
320.00
320.00
314.34
320.00
320.00
0.00%
0
0.00
Sep 11, 2026
320.00
320.00
313.72
320.00
320.00
0.00%
0
0.00
Sep 10, 2026
320.00
320.00
310.93
320.00
320.00
0.00%
0
0.00
Sep 09, 2026
320.00
320.00
309.38
320.00
320.00
0.00%
0
0.00
Sep 08, 2026
320.00
320.00
312.00
320.00
320.00
0.00%
0
0.00
Sep 07, 2026
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Sep 04, 2026
320.00
320.00
320.00
320.00
320.00
+1.42%
4
1.12
Sep 03, 2026
315.52
318.06
315.52
315.52
315.52
0.00%
0
0.00
Sep 02, 2026
315.52
339.20
315.52
315.52
315.52
-6.22%
8
2.32
Sep 01, 2026
336.44
336.44
312.96
336.44
336.44
0.00%
0
0.00
Aug 31, 2026
336.44
336.44
320.43
336.44
336.44
0.00%
0
0.00
Aug 28, 2026
336.44
336.44
325.38
336.44
336.44
0.00%
0
0.00
Aug 27, 2026
336.44
336.44
326.37
336.44
336.44
0.00%
0
0.00
Aug 26, 2026
336.44
336.44
330.99
336.44
336.44
0.00%
0
0.00
Aug 25, 2026
336.44
336.44
330.12
336.44
336.44
0.00%
0
0.00
Aug 24, 2026
336.44
336.44
332.64
336.44
336.44
0.00%
0
0.00
Aug 21, 2026
336.44
338.73
336.00
336.44
336.44
0.00%
0
0.00
Aug 20, 2026
336.44
337.26
334.29
336.44
336.44
0.00%
0
0.00
Aug 19, 2026
336.44
336.44
328.35
336.44
336.44
0.00%
0
0.00
Aug 18, 2026
336.44
336.44
333.88
336.44
336.44
0.00%
0
0.00
Aug 17, 2026
336.44
340.68
336.44
336.44
336.44
0.00%
0
0.00
Aug 14, 2026
336.44
342.38
336.44
336.44
336.44
0.00%
0
0.00
Aug 13, 2026
336.44
340.34
336.44
336.44
336.44
0.00%
0
0.00
Aug 12, 2026
336.44
343.40
336.44
336.44
336.44
0.00%
0
0.00
Aug 11, 2026
336.44
336.44
309.01
336.44
336.44
+0.18%
0
0.00
Aug 10, 2026
336.44
336.44
309.01
336.44
335.84
0.00%
0
0.00
Aug 07, 2026
336.44
341.12
335.18
336.44
335.84
0.00%
0
0.00
Aug 06, 2026
336.44
337.96
336.26
336.44
335.84
0.00%
0
0.00
Aug 05, 2026
336.44
344.75
336.44
336.44
335.84
0.00%
0
0.00
Aug 04, 2026
336.44
336.44
336.44
336.44
335.84
<+0.01%
2
0.15
Aug 03, 2026
336.42
338.98
335.92
336.42
335.82
0.00%
0
0.00
Jul 31, 2026
336.42
339.32
335.24
336.42
335.82
0.00%
0
0.00
Jul 30, 2026
336.42
337.96
336.26
336.42
335.82
0.00%
0
0.00
Jul 29, 2026
336.42
343.64
336.42
336.42
335.82
0.00%
0
0.00
Jul 28, 2026
336.42
356.66
336.42
336.42
335.82
0.00%
0
0.00
Jul 27, 2026
336.42
341.36
336.42
336.42
335.82
0.00%
0
0.00
Rows:
50