Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
49.55
50.54
49.55
50.45
50.45
+3.36%
1,481
0.46
Oct 07, 2026
48.65
49.16
48.26
48.81
48.81
+0.33%
644
0.20
Oct 06, 2026
48.84
48.91
47.40
48.65
48.65
+0.62%
1,648
0.50
Oct 05, 2026
48.26
49.28
47.86
48.35
48.35
-4.22%
1,941
0.56
Oct 02, 2026
50.48
50.55
49.85
50.48
50.48
+0.46%
2,732
0.77
Oct 01, 2026
47.95
50.29
47.95
50.25
50.25
+5.08%
2,617
0.74
Sep 30, 2026
47.60
47.92
47.56
47.82
47.82
-1.69%
240
0.07
Sep 29, 2026
47.91
48.64
47.71
48.64
48.64
-0.61%
772
0.21
Sep 28, 2026
48.51
50.23
48.51
48.94
48.94
-0.43%
539
0.14
Sep 25, 2026
49.52
49.75
49.08
49.15
49.15
-2.23%
1,237
0.33
Sep 24, 2026
50.00
50.85
49.76
50.27
50.27
+2.07%
1,975
0.53
Sep 23, 2026
46.99
49.70
46.99
49.25
49.25
+2.71%
5,751
1.55
Sep 22, 2026
48.39
48.95
47.95
47.95
47.95
-1.54%
2,581
0.68
Sep 21, 2026
49.99
49.99
48.59
48.70
48.70
-3.64%
2,703
0.72
Sep 18, 2026
50.01
50.80
50.01
50.54
50.54
-0.41%
2,596
0.70
Sep 17, 2026
50.30
50.95
50.29
50.75
50.75
-0.99%
710
0.19
Sep 16, 2026
52.47
53.76
51.00
51.26
51.26
-6.80%
4,230
1.16
Sep 15, 2026
52.47
55.00
52.47
55.00
55.00
+4.27%
558
0.15
Sep 14, 2026
53.95
54.14
52.75
52.75
52.75
+0.57%
3,457
0.95
Sep 11, 2026
52.45
52.51
51.00
52.45
52.45
+1.25%
414
0.11
Sep 10, 2026
53.13
53.13
51.68
51.80
51.80
-1.54%
2,963
0.75
Sep 09, 2026
52.50
54.88
52.09
52.61
52.61
+1.61%
123
0.03
Sep 08, 2026
51.33
52.39
51.33
51.94
51.78
+1.84%
1,692
0.42
Sep 07, 2026
51.00
51.47
50.81
51.00
50.84
0.00%
0
0.00
Sep 04, 2026
51.27
51.47
50.81
51.00
50.84
-1.07%
264
0.06
Sep 03, 2026
50.99
52.02
50.99
51.55
51.39
-0.94%
70
0.02
Sep 02, 2026
52.83
52.83
51.54
52.04
51.88
-0.50%
1,582
0.38
Sep 01, 2026
52.31
52.36
51.49
52.30
52.14
+1.08%
1,675
0.41
Aug 31, 2026
52.01
52.28
51.31
51.74
51.58
+1.25%
49
0.01
Aug 28, 2026
51.24
51.28
50.90
51.10
50.94
+0.28%
953
0.21
Aug 27, 2026
50.85
51.19
49.93
50.96
50.80
+1.23%
3,648
0.80
Aug 26, 2026
50.10
50.69
49.50
50.34
50.18
-0.22%
112
0.02
Aug 25, 2026
52.22
52.22
50.15
50.45
50.29
-2.42%
2,601
0.55
Aug 24, 2026
51.96
52.14
51.59
51.70
51.54
-1.75%
1,011
0.21
Aug 21, 2026
52.17
53.29
52.17
52.62
52.46
-1.16%
7,685
1.64
Aug 20, 2026
52.69
53.67
52.69
53.24
53.07
+3.26%
1,323
0.27
Aug 19, 2026
52.10
52.10
51.37
51.56
51.40
-0.77%
2,596
0.52
Aug 18, 2026
50.08
52.09
50.08
51.96
51.80
+1.66%
12,091
2.47
Aug 17, 2026
50.98
51.18
50.36
51.11
50.95
+0.93%
1,630
0.33
Aug 14, 2026
50.20
51.16
50.20
50.64
50.48
+1.57%
9,480
1.96
Aug 13, 2026
49.99
50.20
49.67
49.86
49.70
-1.19%
5,687
1.15
Aug 12, 2026
51.16
51.16
50.16
50.46
50.30
-0.37%
2,068
0.41
Aug 11, 2026
49.75
51.29
49.67
50.65
50.49
+1.48%
6,088
1.20
Aug 10, 2026
46.46
50.01
46.46
49.91
49.75
+5.27%
10,647
2.14
Aug 07, 2026
46.95
47.83
46.90
47.41
47.26
-1.13%
2,227
0.45
Aug 06, 2026
45.11
48.69
45.11
47.95
47.80
+4.19%
7,822
1.56
Aug 05, 2026
46.21
47.23
46.01
46.02
45.88
-2.23%
201
0.04
Aug 04, 2026
46.90
47.27
46.76
47.07
46.92
+0.15%
739
0.15
Aug 03, 2026
46.57
47.48
46.49
47.00
46.85
-2.14%
2,342
0.45
Jul 31, 2026
47.97
48.03
47.33
48.03
47.88
+1.95%
2,898
0.56
Rows: