Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
124.94
126.00
121.99
124.94
124.94
+4.20%
94,362
0.64
Oct 01, 2026
120.10
121.04
117.25
119.90
119.90
+0.35%
82,436
0.55
Sep 30, 2026
119.78
119.78
116.50
119.48
119.48
-1.01%
99,283
0.67
Sep 29, 2026
115.80
124.92
115.00
120.70
120.70
+3.61%
314,634
2.18
Sep 28, 2026
117.98
117.99
114.69
116.50
116.50
-2.09%
135,869
0.94
Sep 25, 2026
121.20
122.00
118.73
118.99
118.99
-1.66%
110,464
0.76
Sep 24, 2026
119.50
121.42
115.25
121.00
121.00
-3.28%
251,867
1.76
Sep 23, 2026
126.93
127.20
124.26
125.10
125.10
-1.24%
125,498
0.89
Sep 22, 2026
128.00
131.09
126.58
126.67
126.67
+0.77%
65,400
0.46
Sep 21, 2026
127.57
127.67
124.44
125.70
125.70
-0.48%
106,571
0.75
Sep 18, 2026
129.30
129.30
124.11
126.30
126.30
-2.32%
160,450
1.14
Sep 17, 2026
126.00
130.75
125.52
129.30
129.30
+5.12%
146,208
1.05
Sep 16, 2026
122.08
126.00
119.77
123.00
123.00
+1.42%
209,399
1.53
Sep 15, 2026
123.58
124.04
120.39
121.28
121.28
-1.88%
171,214
1.27
Sep 14, 2026
123.77
125.18
121.77
123.60
123.60
-3.47%
291,121
2.22
Sep 11, 2026
128.04
140.73
127.89
128.04
128.04
-2.33%
579,446
4.72
Sep 10, 2026
136.01
136.41
130.60
131.10
131.10
-4.61%
131,261
1.08
Sep 09, 2026
139.80
140.00
136.31
137.43
137.43
+0.13%
130,063
1.05
Sep 08, 2026
137.25
144.45
136.70
137.25
137.25
+2.49%
465,169
3.78
Sep 07, 2026
133.92
137.10
133.92
133.92
133.92
0.00%
0
0.00
Sep 04, 2026
135.00
137.10
133.92
133.92
133.92
+2.46%
164,522
1.30
Sep 03, 2026
126.00
133.30
124.84
130.70
130.70
+4.68%
234,850
1.90
Sep 02, 2026
124.86
124.98
120.00
124.86
124.86
+2.69%
200,443
1.64
Sep 01, 2026
127.83
127.84
120.12
121.59
121.59
-6.25%
190,625
1.60
Aug 31, 2026
130.11
130.76
127.35
129.70
129.70
-0.79%
47,331
0.40
Aug 28, 2026
130.45
133.50
130.07
130.73
130.73
+0.21%
41,422
0.34
Aug 27, 2026
129.07
132.00
127.38
130.45
130.45
+1.33%
51,650
0.42
Aug 26, 2026
125.50
130.50
125.50
128.74
128.74
+3.74%
97,647
0.78
Aug 25, 2026
123.65
125.61
122.35
124.10
124.10
+1.72%
110,988
0.89
Aug 24, 2026
126.48
126.48
121.49
122.00
122.00
-2.80%
160,144
1.30
Aug 21, 2026
123.23
127.79
123.23
125.51
125.51
+2.88%
77,808
0.64
Aug 20, 2026
124.50
126.49
122.00
122.00
122.00
-2.01%
109,257
0.90
Aug 19, 2026
123.79
125.82
118.55
124.50
124.50
+0.30%
59,048
0.49
Aug 18, 2026
126.41
126.50
123.72
124.13
124.13
-2.83%
145,531
1.20
Aug 17, 2026
130.00
130.20
126.36
127.74
127.74
-2.49%
75,058
0.62
Aug 14, 2026
135.54
135.54
129.60
131.00
131.00
-2.24%
105,508
0.88
Aug 13, 2026
132.99
137.45
130.98
134.00
134.00
+1.32%
77,341
0.65
Aug 12, 2026
129.00
133.15
127.51
132.25
132.25
+6.64%
201,541
1.72
Aug 11, 2026
129.90
129.90
123.50
124.01
124.01
-4.24%
126,429
1.08
Aug 10, 2026
125.00
129.50
124.60
129.50
129.50
+4.44%
175,535
1.51
Aug 07, 2026
123.85
124.74
121.10
124.00
124.00
+1.84%
149,356
1.29
Aug 06, 2026
120.00
124.50
118.00
121.76
121.76
-1.01%
75,617
0.66
Aug 05, 2026
125.00
125.00
121.52
123.00
123.00
-1.17%
70,949
0.61
Aug 04, 2026
119.87
126.64
117.98
124.45
124.45
+2.81%
143,655
1.24
Aug 03, 2026
112.20
121.05
109.99
121.05
121.05
+9.55%
215,645
1.89
Jul 31, 2026
107.80
110.50
106.99
110.50
110.50
+2.67%
77,997
0.69
Jul 30, 2026
102.12
108.29
102.12
107.63
107.63
+6.64%
296,177
2.66
Jul 29, 2026
102.10
103.47
99.40
100.93
100.93
-3.87%
103,948
0.95
Jul 28, 2026
102.04
104.99
97.87
104.99
104.99
+2.86%
78,609
0.72
Jul 27, 2026
100.05
103.71
99.48
102.07
102.07
+4.47%
47,112
0.43
Rows: