TipRanks
Universal Display Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 Sh (BR:O2LE34)
:O2LE34
Brazil Market
O2LE34
Universal Display Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 Sh
RESEARCH TOOLSreports

Universal Display Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.0555555 Sh (O2LE34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
21.62
22.18
21.00
21.62
21.62
0.00%
0
0.00
Oct 05, 2026
21.62
22.26
21.00
21.62
21.62
0.00%
0
0.00
Oct 02, 2026
21.62
23.44
19.68
21.62
21.62
0.00%
0
0.00
Oct 01, 2026
21.62
22.48
19.68
21.62
21.62
0.00%
0
0.00
Sep 30, 2026
21.62
22.28
19.68
21.62
21.62
0.00%
0
0.00
Sep 29, 2026
21.62
22.14
19.68
21.62
21.62
0.00%
0
0.00
Sep 28, 2026
21.62
21.92
19.68
21.62
21.62
0.00%
0
0.00
Sep 25, 2026
21.62
22.34
19.68
21.62
21.62
0.00%
0
0.00
Sep 24, 2026
21.87
21.87
21.62
21.62
21.62
-3.57%
4
1.35
Sep 23, 2026
22.42
22.42
21.87
22.42
22.42
0.00%
0
0.00
Sep 22, 2026
22.42
22.42
21.87
22.42
22.42
0.00%
0
0.00
Sep 21, 2026
22.42
22.42
21.87
22.42
22.42
0.00%
0
0.00
Sep 18, 2026
22.42
22.42
22.12
22.42
22.42
0.00%
0
0.00
Sep 17, 2026
22.42
22.42
21.90
22.42
22.42
0.00%
0
0.00
Sep 16, 2026
22.48
22.48
22.42
22.42
22.42
+4.67%
30
12.04
Sep 15, 2026
21.42
36.75
21.42
21.42
21.42
+0.45%
0
0.00
Sep 14, 2026
21.42
36.75
21.42
21.42
21.32
0.00%
0
0.00
Sep 11, 2026
21.42
21.42
21.42
21.42
21.32
-12.14%
16
7.15
Sep 10, 2026
24.38
24.38
21.42
24.38
24.27
0.00%
0
0.00
Sep 09, 2026
24.38
24.38
21.42
24.38
24.27
0.00%
0
0.00
Sep 08, 2026
24.38
24.38
21.42
24.38
24.27
0.00%
0
0.00
Sep 07, 2026
24.38
24.38
21.42
24.38
24.27
0.00%
0
0.00
Sep 04, 2026
24.38
24.38
21.42
24.38
24.27
0.00%
0
0.00
Sep 03, 2026
24.38
24.38
21.42
24.38
24.27
0.00%
0
0.00
Sep 02, 2026
24.38
24.38
21.42
24.38
24.27
0.00%
0
0.00
Sep 01, 2026
24.38
24.38
21.42
24.38
24.27
0.00%
0
0.00
Aug 31, 2026
24.38
24.38
21.42
24.38
24.27
0.00%
0
0.00
Aug 28, 2026
24.38
24.38
21.42
24.38
24.27
0.00%
0
0.00
Aug 27, 2026
24.38
24.40
21.42
24.38
24.27
0.00%
0
0.00
Aug 26, 2026
24.38
24.87
21.42
24.38
24.27
0.00%
0
0.00
Aug 25, 2026
24.38
25.74
21.42
24.38
24.27
0.00%
0
0.00
Aug 24, 2026
24.40
24.40
24.38
24.38
24.27
-4.76%
2
0.35
Aug 21, 2026
25.60
25.60
24.40
25.60
25.49
0.00%
0
0.00
Aug 20, 2026
25.60
25.60
24.40
25.60
25.49
0.00%
0
0.00
Aug 19, 2026
25.60
25.60
24.40
25.60
25.49
0.00%
0
0.00
Aug 18, 2026
25.60
25.60
24.40
25.60
25.49
0.00%
0
0.00
Aug 17, 2026
25.60
25.60
21.42
25.60
25.49
0.00%
0
0.00
Aug 14, 2026
25.60
25.60
25.60
25.60
25.49
-0.55%
1
0.15
Aug 13, 2026
25.74
26.46
21.42
25.74
25.63
0.00%
0
0.00
Aug 12, 2026
25.74
26.61
21.42
25.74
25.63
0.00%
0
0.00
Aug 11, 2026
25.74
25.74
25.74
25.74
25.63
0.00%
1
0.15
Aug 10, 2026
25.74
25.74
25.74
25.74
25.63
+4.98%
1
0.15
Aug 07, 2026
24.52
25.74
21.42
24.52
24.41
0.00%
0
0.00
Aug 06, 2026
24.52
24.52
24.52
24.52
24.41
+4.61%
2
0.30
Aug 05, 2026
23.44
24.58
21.42
23.44
23.34
0.00%
0
0.00
Aug 04, 2026
23.44
23.44
23.44
23.44
23.34
+2.32%
36
5.89
Aug 03, 2026
22.91
22.91
21.42
22.91
22.81
0.00%
0
0.00
Jul 31, 2026
22.91
22.96
21.42
22.91
22.81
0.00%
0
0.00
Jul 30, 2026
22.91
22.91
22.48
22.91
22.81
0.00%
0
0.00
Jul 29, 2026
22.91
22.91
22.58
22.91
22.81
0.00%
0
0.00
Rows:
50