TipRanks
Omnicom Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:O1MC34)
:O1MC34
Brazil Market
O1MC34
Omnicom Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Omnicom Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (O1MC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
220.88
220.88
220.88
220.88
220.88
+8.06%
200
7.31
Oct 29, 2026
204.40
218.61
204.40
204.40
204.40
0.00%
0
0.00
Oct 28, 2026
204.40
208.11
204.40
204.40
204.40
0.00%
0
0.00
Oct 27, 2026
204.40
211.47
204.40
204.40
204.40
0.00%
0
0.00
Oct 26, 2026
204.40
215.67
204.40
204.40
204.40
0.00%
0
0.00
Oct 23, 2026
204.40
207.69
204.40
204.40
204.40
0.00%
0
0.00
Oct 22, 2026
204.40
204.40
204.40
204.40
204.40
+1.09%
10
0.24
Oct 21, 2026
202.20
203.20
201.80
202.20
202.20
0.00%
0
0.00
Oct 20, 2026
202.20
204.60
202.20
202.20
202.20
0.00%
0
0.00
Oct 19, 2026
201.00
202.20
201.00
202.20
202.20
-0.84%
110
2.74
Oct 16, 2026
204.12
204.12
203.91
203.91
203.91
+2.01%
400
11.84
Oct 15, 2026
199.89
205.80
199.89
199.89
199.89
0.00%
0
0.00
Oct 14, 2026
199.89
199.89
196.20
199.89
199.89
0.00%
0
0.00
Oct 13, 2026
198.74
199.89
198.74
199.89
199.89
+0.45%
500
19.34
Oct 12, 2026
199.00
199.00
190.57
199.00
199.00
0.00%
0
0.00
Oct 09, 2026
199.00
199.00
190.57
199.00
199.00
0.00%
0
0.00
Oct 08, 2026
199.00
199.00
191.52
199.00
199.00
0.00%
0
0.00
Oct 07, 2026
199.00
199.00
186.96
199.00
199.00
0.00%
0
0.00
Oct 06, 2026
199.00
199.00
186.39
199.00
199.00
0.00%
0
0.00
Oct 05, 2026
199.00
199.00
187.72
199.00
199.00
0.00%
0
0.00
Oct 02, 2026
199.00
199.00
192.85
199.00
199.00
0.00%
0
0.00
Oct 01, 2026
199.00
199.00
193.61
199.00
199.00
0.00%
0
0.00
Sep 30, 2026
199.00
199.00
191.14
199.00
199.00
0.00%
0
0.00
Sep 29, 2026
199.00
199.00
192.40
199.00
199.00
0.00%
0
0.00
Sep 28, 2026
199.00
199.00
195.00
199.00
199.00
0.00%
0
0.00
Sep 25, 2026
199.00
199.00
196.27
199.00
199.00
0.00%
0
0.00
Sep 24, 2026
199.00
199.00
194.20
199.00
199.00
0.00%
0
0.00
Sep 23, 2026
199.00
199.00
194.56
199.00
199.00
0.00%
0
0.00
Sep 22, 2026
199.00
199.00
192.47
199.00
199.00
0.00%
0
0.00
Sep 21, 2026
199.00
199.00
192.80
199.00
199.00
0.00%
0
0.00
Sep 18, 2026
221.93
221.93
196.00
199.00
199.00
-10.89%
4
0.11
Sep 17, 2026
223.33
223.33
221.95
223.33
223.33
+0.62%
0
0.00
Sep 16, 2026
223.33
229.99
215.00
223.33
221.95
0.00%
0
0.00
Sep 15, 2026
223.33
223.33
203.86
223.33
221.95
0.00%
0
0.00
Sep 14, 2026
223.33
223.33
207.80
223.33
221.95
0.00%
0
0.00
Sep 11, 2026
223.33
223.33
201.40
223.33
221.95
0.00%
0
0.00
Sep 10, 2026
223.33
223.33
201.20
223.33
221.95
0.00%
0
0.00
Sep 09, 2026
223.33
223.33
199.50
223.33
221.95
0.00%
0
0.00
Sep 08, 2026
223.33
223.33
206.01
223.33
221.95
0.00%
0
0.00
Sep 07, 2026
223.33
223.33
210.54
223.33
221.95
0.00%
0
0.00
Sep 04, 2026
223.33
223.33
210.54
223.33
221.95
0.00%
0
0.00
Sep 03, 2026
223.33
223.33
215.46
223.33
221.95
0.00%
0
0.00
Sep 02, 2026
223.33
223.33
208.78
223.33
221.95
0.00%
0
0.00
Sep 01, 2026
223.33
223.33
223.33
223.33
221.95
-2.51%
1
0.03
Aug 31, 2026
229.09
229.09
226.38
229.09
227.68
0.00%
0
0.00
Aug 28, 2026
229.09
230.23
228.85
229.09
227.68
0.00%
0
0.00
Aug 27, 2026
228.88
229.09
228.88
229.09
227.68
+8.44%
697
29.20
Aug 26, 2026
211.26
227.36
211.26
211.26
209.96
0.00%
0
0.00
Aug 25, 2026
211.26
227.36
211.26
211.26
209.96
0.00%
0
0.00
Aug 24, 2026
211.26
229.46
211.26
211.26
209.96
0.00%
0
0.00
Rows:
50