Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
50.17
50.17
47.29
47.59
47.59
-5.14%
8,612
11.98
Oct 02, 2026
50.17
50.20
49.80
50.17
50.17
-0.85%
6,175
9.93
Oct 01, 2026
50.25
50.60
50.25
50.60
50.60
+0.80%
665
1.09
Sep 30, 2026
51.00
51.00
49.91
50.20
50.20
-4.74%
1,409
2.38
Sep 29, 2026
52.70
53.09
52.63
52.70
52.70
-0.23%
85
0.14
Sep 28, 2026
53.50
53.50
52.75
52.82
52.82
+0.13%
1,230
2.13
Sep 25, 2026
53.10
53.12
52.75
52.75
52.75
-0.66%
61
0.11
Sep 24, 2026
53.59
53.60
53.10
53.10
53.10
0.00%
121
0.21
Sep 23, 2026
52.77
53.57
52.77
53.10
53.10
+1.65%
85
0.15
Sep 22, 2026
52.99
52.99
51.80
52.24
52.24
-1.43%
1,327
2.40
Sep 21, 2026
53.99
54.10
53.00
53.00
53.00
-1.83%
302
0.55
Sep 18, 2026
54.07
54.07
53.64
53.99
53.99
-0.15%
99
0.17
Sep 17, 2026
54.60
54.60
53.69
54.07
54.07
-0.88%
62
0.11
Sep 16, 2026
55.15
55.15
54.55
54.55
54.55
-1.09%
173
0.30
Sep 15, 2026
55.00
55.15
54.10
55.15
55.15
+1.19%
230
0.39
Sep 14, 2026
53.20
54.60
53.20
54.50
54.50
+2.44%
2,263
4.09
Sep 11, 2026
53.20
53.60
52.85
53.20
53.20
+0.26%
239
0.43
Sep 10, 2026
52.01
53.59
52.01
53.06
53.06
+0.42%
35
0.06
Sep 09, 2026
52.97
52.97
52.84
52.84
52.84
-0.25%
5
<0.01
Sep 08, 2026
52.97
52.97
52.50
52.97
52.97
+0.42%
296
0.54
Sep 07, 2026
52.75
54.19
52.75
52.75
52.75
0.00%
0
0.00
Sep 04, 2026
54.19
54.19
52.75
52.75
52.75
-2.08%
2,394
4.67
Sep 03, 2026
52.82
53.94
52.82
53.87
53.87
-0.06%
152
0.30
Sep 02, 2026
53.90
54.19
53.60
53.90
53.90
-1.88%
58
0.11
Sep 01, 2026
56.10
56.10
54.93
54.93
54.93
-1.24%
449
0.89
Aug 31, 2026
55.98
56.10
55.62
55.62
55.62
-1.47%
61
0.12
Aug 28, 2026
56.45
56.45
56.45
56.45
56.45
+0.02%
10
0.02
Aug 27, 2026
56.61
66.33
54.19
56.61
56.44
0.00%
0
0.00
Aug 26, 2026
57.05
57.14
56.61
56.61
56.44
+1.36%
561
1.10
Aug 25, 2026
57.20
57.20
55.75
55.85
55.68
-1.38%
55
0.11
Aug 24, 2026
59.71
59.71
56.57
56.63
56.46
-0.42%
127
0.25
Aug 21, 2026
59.34
59.34
56.87
56.87
56.70
-3.20%
47
0.09
Aug 20, 2026
60.12
60.12
58.75
58.75
58.57
-3.88%
167
0.33
Aug 19, 2026
60.47
61.13
60.08
61.12
60.93
-1.58%
140
0.25
Aug 18, 2026
60.72
62.10
60.72
62.10
61.91
+4.76%
291
0.53
Aug 17, 2026
61.61
61.61
59.28
59.28
59.10
-3.52%
318
0.58
Aug 14, 2026
60.56
61.44
60.56
61.44
61.25
+2.91%
85
0.16
Aug 13, 2026
60.24
60.24
59.58
59.70
59.52
-0.30%
16
0.03
Aug 12, 2026
59.00
59.88
59.00
59.88
59.70
+0.30%
115
0.21
Aug 11, 2026
59.10
59.70
58.98
59.70
59.52
+1.12%
503
0.93
Aug 10, 2026
58.26
59.22
58.26
59.04
58.86
+2.50%
101
0.19
Aug 07, 2026
56.05
57.72
56.05
57.60
57.42
+0.70%
119
0.22
Aug 06, 2026
57.20
57.20
57.20
57.20
57.02
+3.85%
10
0.02
Aug 05, 2026
55.08
58.87
55.08
55.08
54.91
0.00%
0
0.00
Aug 04, 2026
55.08
55.08
55.08
55.08
54.91
-0.76%
130
0.24
Aug 03, 2026
56.40
56.40
55.50
55.50
55.33
+1.00%
34
0.06
Jul 31, 2026
55.20
55.20
54.95
54.95
54.78
+2.23%
22
0.04
Jul 30, 2026
53.65
53.75
53.65
53.75
53.59
-5.30%
6
0.01
Jul 29, 2026
56.76
58.87
54.28
56.76
56.59
0.00%
0
0.00
Jul 28, 2026
56.82
57.78
56.76
56.76
56.59
+0.32%
401
0.74
Rows: