TipRanks
Nomura Holdings, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR (BR:NMRH34)
:NMRH34
Brazil Market
NMRH34
Nomura Holdings, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR
RESEARCH TOOLSreports

Nomura Holdings, Inc. ADR Unsponsored Brazilian Depository Receipt Repr 1 ADR (NMRH34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
52.40
52.40
47.45
52.40
52.40
0.00%
0
0.00
Oct 06, 2026
52.40
52.40
48.55
52.40
52.40
0.00%
0
0.00
Oct 05, 2026
52.40
52.40
48.80
52.40
52.40
0.00%
0
0.00
Oct 02, 2026
52.40
52.40
50.40
52.40
52.40
0.00%
0
0.00
Oct 01, 2026
52.40
52.40
50.65
52.40
52.40
0.00%
0
0.00
Sep 30, 2026
52.40
52.40
50.30
52.40
52.40
0.00%
0
0.00
Sep 29, 2026
52.23
55.22
52.20
52.40
52.40
+0.16%
552
139.66
Sep 28, 2026
52.95
53.37
38.68
52.95
52.32
0.00%
0
0.00
Sep 25, 2026
52.95
52.95
52.95
52.95
52.32
+7.73%
194
222.22
Sep 24, 2026
49.15
50.95
38.68
49.15
48.56
0.00%
0
0.00
Sep 23, 2026
49.15
51.05
38.68
49.15
48.56
0.00%
0
0.00
Sep 22, 2026
49.15
51.20
46.00
49.15
48.56
0.00%
0
0.00
Sep 21, 2026
49.15
52.05
38.68
49.15
48.56
0.00%
0
0.00
Sep 18, 2026
49.15
52.10
38.68
49.15
48.56
0.00%
0
0.00
Sep 17, 2026
49.15
52.95
38.68
49.15
48.56
0.00%
0
0.00
Sep 16, 2026
49.15
53.95
38.68
49.15
48.56
0.00%
0
0.00
Sep 15, 2026
49.15
54.78
42.00
49.15
48.56
0.00%
0
0.00
Sep 14, 2026
49.15
55.62
39.00
49.15
48.56
0.00%
0
0.00
Sep 11, 2026
49.15
56.00
38.68
49.15
48.56
0.00%
0
0.00
Sep 10, 2026
49.15
53.95
38.68
49.15
48.56
0.00%
0
0.00
Sep 09, 2026
49.15
53.70
38.68
49.15
48.56
0.00%
0
0.00
Sep 08, 2026
49.15
54.55
45.00
49.15
48.56
0.00%
0
0.00
Sep 07, 2026
49.15
54.85
49.15
49.15
48.56
0.00%
0
0.00
Sep 04, 2026
49.15
54.85
49.15
49.15
48.56
0.00%
0
0.00
Sep 03, 2026
49.15
54.50
38.77
49.15
48.56
0.00%
0
0.00
Sep 02, 2026
49.15
52.60
38.77
49.15
48.56
0.00%
0
0.00
Sep 01, 2026
49.15
52.55
38.77
49.15
48.56
0.00%
0
0.00
Aug 31, 2026
49.15
52.85
38.77
49.15
48.56
0.00%
0
0.00
Aug 28, 2026
49.15
53.70
38.77
49.15
48.56
0.00%
0
0.00
Aug 27, 2026
49.15
52.40
38.68
49.15
48.56
0.00%
0
0.00
Aug 26, 2026
49.15
52.16
38.68
49.15
48.56
0.00%
0
0.00
Aug 25, 2026
49.15
51.45
38.68
49.15
48.56
0.00%
0
0.00
Aug 24, 2026
49.15
50.49
38.68
49.15
48.56
0.00%
0
0.00
Aug 21, 2026
49.15
50.30
38.68
49.15
48.56
0.00%
0
0.00
Aug 20, 2026
49.15
49.40
38.68
49.15
48.56
0.00%
0
0.00
Aug 19, 2026
49.15
49.40
38.68
49.15
48.56
0.00%
0
0.00
Aug 18, 2026
49.15
50.55
38.68
49.15
48.56
0.00%
0
0.00
Aug 17, 2026
49.15
51.40
38.68
49.15
48.56
0.00%
0
0.00
Aug 14, 2026
49.15
51.60
38.68
49.15
48.56
0.00%
0
0.00
Aug 13, 2026
49.15
52.25
38.68
49.15
48.56
0.00%
0
0.00
Aug 12, 2026
49.15
51.60
38.68
49.15
48.56
0.00%
0
0.00
Aug 11, 2026
50.30
50.30
49.15
49.15
48.56
-3.34%
3
0.50
Aug 10, 2026
50.85
50.85
38.68
50.85
50.24
0.00%
0
0.00
Aug 07, 2026
50.85
50.85
38.68
50.85
50.24
0.00%
0
0.00
Aug 06, 2026
50.85
50.85
50.85
50.85
50.24
+2.91%
7
0.86
Aug 05, 2026
49.41
51.10
38.68
49.41
48.82
0.00%
0
0.00
Aug 04, 2026
49.41
50.20
38.68
49.41
48.82
0.00%
0
0.00
Aug 03, 2026
49.41
49.41
38.68
49.41
48.82
0.00%
0
0.00
Jul 31, 2026
49.41
49.41
38.68
49.41
48.82
0.00%
0
0.00
Jul 30, 2026
49.41
49.41
38.68
49.41
48.82
0.00%
0
0.00
Rows:
50