Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
17.59
17.71
16.77
17.59
17.59
-3.62%
272,548
5.22
Oct 01, 2026
18.60
18.94
18.25
18.25
18.25
-1.40%
90,034
1.75
Sep 30, 2026
18.64
18.66
18.20
18.51
18.51
-1.28%
113,316
2.25
Sep 29, 2026
19.24
19.24
18.64
18.75
18.75
-1.11%
27,264
0.54
Sep 28, 2026
18.30
19.14
18.30
18.96
18.96
+3.04%
97,551
1.91
Sep 25, 2026
18.70
18.80
18.25
18.40
18.40
-0.43%
66,914
1.32
Sep 24, 2026
18.77
18.77
18.46
18.48
18.48
+0.27%
32,902
0.65
Sep 23, 2026
18.79
18.79
18.40
18.43
18.43
+0.16%
62,995
1.27
Sep 22, 2026
18.84
18.99
18.39
18.40
18.40
-0.70%
39,408
0.79
Sep 21, 2026
18.40
18.57
18.09
18.53
18.53
-1.17%
84,000
1.71
Sep 18, 2026
18.77
18.82
18.30
18.75
18.75
+1.24%
33,251
0.68
Sep 17, 2026
18.70
18.96
18.45
18.52
18.52
+0.38%
38,013
0.78
Sep 16, 2026
18.89
18.89
18.45
18.45
18.45
-3.86%
39,873
0.82
Sep 15, 2026
19.25
19.25
18.64
19.19
19.19
+1.00%
57,683
1.20
Sep 14, 2026
18.96
19.32
18.92
19.00
19.00
+1.23%
76,171
1.62
Sep 11, 2026
18.77
18.98
18.67
18.77
18.77
+0.64%
141,178
3.14
Sep 10, 2026
19.24
19.24
18.65
18.65
18.65
-2.86%
191,991
4.55
Sep 09, 2026
19.69
19.69
18.80
19.20
19.20
-1.54%
139,974
3.47
Sep 08, 2026
19.50
20.09
19.32
19.50
19.50
-2.40%
109,523
2.80
Sep 07, 2026
19.98
19.98
19.49
19.98
19.98
0.00%
0
0.00
Sep 04, 2026
19.94
19.98
19.49
19.98
19.98
+0.91%
78,057
2.01
Sep 03, 2026
19.70
19.87
19.37
19.80
19.80
+1.54%
48,215
1.25
Sep 02, 2026
19.50
19.89
19.50
19.50
19.50
-1.02%
43,557
1.14
Sep 01, 2026
20.18
20.19
19.65
19.70
19.70
-1.70%
113,448
3.12
Aug 31, 2026
20.45
20.60
20.17
20.18
20.04
-0.30%
22,109
0.60
Aug 28, 2026
19.88
20.61
19.88
20.24
20.10
+1.97%
68,224
1.83
Aug 27, 2026
20.14
20.14
19.75
19.85
19.71
-1.44%
52,279
1.41
Aug 26, 2026
20.54
20.54
19.82
20.14
20.00
-0.64%
107,125
2.98
Aug 25, 2026
21.14
21.14
20.10
20.27
20.13
-4.48%
126,710
3.46
Aug 24, 2026
21.18
21.25
20.92
21.22
21.07
+0.19%
35,851
0.96
Aug 21, 2026
21.08
21.20
20.85
21.18
21.03
+1.05%
30,028
0.80
Aug 20, 2026
21.14
21.14
20.70
20.96
20.82
-2.87%
50,250
1.37
Aug 19, 2026
21.03
21.58
20.82
21.58
21.43
+2.95%
39,965
1.09
Aug 18, 2026
20.50
21.15
20.45
20.96
20.82
+3.31%
65,473
1.82
Aug 17, 2026
21.02
21.14
20.16
20.29
20.15
-5.01%
85,703
2.43
Aug 14, 2026
21.68
21.68
21.27
21.36
21.21
+0.80%
40,495
1.14
Aug 13, 2026
21.28
21.53
21.01
21.19
21.04
+0.19%
78,315
2.27
Aug 12, 2026
21.36
21.39
20.93
21.15
21.00
-0.94%
28,318
0.82
Aug 11, 2026
21.40
21.40
20.96
21.35
21.20
+0.19%
8,611
0.25
Aug 10, 2026
21.21
21.52
20.99
21.31
21.16
-0.24%
19,220
0.55
Aug 07, 2026
21.33
21.58
21.19
21.36
21.21
-1.84%
40,793
1.18
Aug 06, 2026
21.87
21.87
21.33
21.76
21.61
-0.46%
5,843
0.17
Aug 05, 2026
21.49
21.86
21.22
21.86
21.71
+2.77%
32,119
0.91
Aug 04, 2026
21.29
21.48
20.84
21.27
21.12
-0.65%
39,252
1.10
Aug 03, 2026
21.32
21.86
21.32
21.41
21.26
+1.37%
13,484
0.37
Jul 31, 2026
21.34
21.34
21.08
21.12
20.97
-1.31%
15,991
0.43
Jul 30, 2026
22.22
22.22
20.92
21.40
21.25
-3.30%
41,505
1.12
Jul 29, 2026
21.84
22.26
21.72
22.13
21.98
+0.37%
6,170
0.17
Jul 28, 2026
21.70
22.15
21.70
22.05
21.90
+2.94%
15,985
0.41
Jul 27, 2026
21.23
21.69
21.16
21.42
21.27
+1.95%
45,953
1.18
Rows: