Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
6.80
6.80
6.63
6.73
6.73
-3.72%
2,592,290
3.34
Oct 02, 2026
6.99
7.13
6.98
6.99
6.99
-1.96%
1,032,355
1.35
Oct 01, 2026
7.25
7.28
7.08
7.13
7.13
-1.25%
706,485
0.93
Sep 30, 2026
7.28
7.29
7.19
7.22
7.22
-1.50%
531,669
0.71
Sep 29, 2026
7.29
7.45
7.28
7.33
7.33
+1.66%
1,224,992
1.65
Sep 28, 2026
7.44
7.48
7.19
7.21
7.21
-1.90%
998,838
1.35
Sep 25, 2026
7.46
7.46
7.35
7.35
7.35
-1.61%
727,266
0.98
Sep 24, 2026
7.44
7.48
7.38
7.47
7.47
+1.49%
528,859
0.72
Sep 23, 2026
7.43
7.46
7.31
7.36
7.36
+0.41%
815,075
1.09
Sep 22, 2026
7.52
7.58
7.33
7.33
7.33
-2.14%
923,597
1.25
Sep 21, 2026
7.36
7.55
7.32
7.49
7.49
+1.35%
1,053,085
1.42
Sep 18, 2026
7.43
7.48
7.23
7.39
7.39
-4.89%
1,652,177
2.28
Sep 17, 2026
7.92
7.93
7.75
7.77
7.77
-0.89%
647,759
0.87
Sep 16, 2026
8.10
8.10
7.84
7.84
7.84
-2.73%
406,586
0.55
Sep 15, 2026
8.17
8.22
7.99
8.06
8.06
-2.54%
722,711
0.99
Sep 14, 2026
8.10
8.35
8.08
8.27
8.27
+4.03%
817,562
1.11
Sep 11, 2026
7.95
7.96
7.75
7.95
7.95
+2.45%
807,976
1.10
Sep 10, 2026
7.79
7.85
7.71
7.76
7.76
+0.13%
1,280,450
1.77
Sep 09, 2026
7.88
7.88
7.75
7.75
7.75
-0.37%
815,801
1.14
Sep 08, 2026
7.97
7.97
7.73
7.78
7.78
-2.88%
1,130,427
1.59
Sep 07, 2026
8.01
8.50
8.01
8.01
8.01
0.00%
0
0.00
Sep 04, 2026
8.50
8.50
8.01
8.01
8.01
-4.64%
938,151
1.32
Sep 03, 2026
8.47
8.53
8.35
8.40
8.40
-0.83%
543,238
0.77
Sep 02, 2026
8.32
8.51
8.27
8.47
8.47
+1.80%
1,316,354
1.89
Sep 01, 2026
8.39
8.45
8.23
8.32
8.32
-1.77%
526,969
0.77
Aug 31, 2026
8.39
8.47
8.34
8.47
8.47
-0.12%
548,202
0.79
Aug 28, 2026
8.35
8.58
8.29
8.48
8.48
+3.41%
489,373
0.71
Aug 27, 2026
8.43
8.43
8.18
8.20
8.20
-1.68%
523,049
0.71
Aug 26, 2026
8.50
8.52
8.34
8.34
8.34
-1.07%
505,422
0.69
Aug 25, 2026
8.26
8.48
8.18
8.43
8.43
+1.57%
522,580
0.71
Aug 24, 2026
8.25
8.31
8.16
8.30
8.30
+1.72%
485,545
0.66
Aug 21, 2026
8.26
8.32
8.16
8.16
8.16
-1.92%
1,067,079
1.47
Aug 20, 2026
8.38
8.42
8.26
8.32
8.32
+0.24%
503,744
0.70
Aug 19, 2026
8.15
8.40
8.02
8.30
8.30
+1.84%
770,224
1.07
Aug 18, 2026
7.97
8.25
7.96
8.15
8.15
+3.16%
737,834
1.03
Aug 17, 2026
8.22
8.22
7.85
7.90
7.90
-2.83%
1,629,687
2.34
Aug 14, 2026
8.10
8.24
8.09
8.13
8.13
+0.37%
1,215,710
1.74
Aug 13, 2026
7.85
8.13
7.84
8.10
8.10
+5.06%
1,537,629
2.26
Aug 12, 2026
7.75
7.75
7.61
7.71
7.71
-0.77%
723,443
1.06
Aug 11, 2026
7.80
7.86
7.70
7.77
7.77
-0.26%
951,136
1.42
Aug 10, 2026
7.57
7.79
7.50
7.79
7.79
+3.73%
1,217,516
1.79
Aug 07, 2026
7.50
7.58
7.42
7.51
7.51
-0.13%
943,820
1.40
Aug 06, 2026
7.67
7.67
7.45
7.52
7.52
-1.96%
293,066
0.42
Aug 05, 2026
7.70
7.71
7.49
7.67
7.67
+1.46%
269,263
0.38
Aug 04, 2026
7.43
7.56
7.37
7.56
7.56
+2.02%
898,351
1.28
Aug 03, 2026
7.31
7.50
7.31
7.41
7.41
+2.77%
760,661
1.08
Jul 31, 2026
7.29
7.29
7.21
7.21
7.21
-2.57%
314,738
0.43
Jul 30, 2026
7.35
7.43
7.15
7.40
7.40
-1.71%
843,010
1.14
Jul 29, 2026
7.46
7.55
7.35
7.53
7.53
+2.02%
1,114,162
1.54
Jul 28, 2026
7.32
7.56
7.29
7.38
7.38
+2.79%
481,202
0.66
Rows: