TipRanks
Nexpe Participacoes SA (BR:NEXP3)
:NEXP3
Brazil Market
NEXP3
Nexpe Participacoes SA
RESEARCH TOOLSreports

Nexpe Participacoes SA (NEXP3) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.41
2.59
2.37
2.41
2.41
0.00%
0
0.00
Oct 01, 2026
2.41
2.41
2.41
2.41
2.41
-3.21%
100
0.18
Sep 30, 2026
2.44
2.61
2.38
2.49
2.49
+8.26%
9,500
23.47
Sep 29, 2026
2.30
2.35
2.30
2.30
2.30
0.00%
0
0.00
Sep 28, 2026
2.30
2.30
2.30
2.30
2.30
+0.44%
100
0.24
Sep 25, 2026
2.30
2.30
2.29
2.29
2.29
0.00%
200
0.48
Sep 24, 2026
2.30
2.30
2.29
2.29
2.29
-1.29%
700
1.52
Sep 23, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
300
0.65
Sep 22, 2026
2.33
2.34
2.30
2.34
2.34
+0.43%
900
2.03
Sep 21, 2026
2.33
2.33
2.33
2.33
2.33
+0.87%
100
0.23
Sep 18, 2026
2.31
2.36
2.30
2.31
2.31
0.00%
0
0.00
Sep 17, 2026
2.31
2.31
2.31
2.31
2.31
-1.28%
100
0.22
Sep 16, 2026
2.32
2.34
2.32
2.34
2.34
+1.74%
1,300
3.00
Sep 15, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
100
0.22
Sep 14, 2026
2.30
2.30
2.30
2.30
2.30
+0.44%
1,100
2.37
Sep 11, 2026
2.29
2.30
2.29
2.29
2.29
0.00%
300
0.65
Sep 10, 2026
2.32
2.32
2.29
2.29
2.29
-1.72%
2,600
6.23
Sep 09, 2026
2.32
2.33
2.30
2.33
2.33
0.00%
4,100
11.64
Sep 08, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
400
1.15
Sep 07, 2026
2.33
2.37
2.33
2.33
2.33
0.00%
0
0.00
Sep 04, 2026
2.35
2.37
2.33
2.33
2.33
-0.85%
400
1.17
Sep 03, 2026
2.35
2.35
2.32
2.35
2.35
0.00%
0
0.00
Sep 02, 2026
2.35
2.35
2.35
2.35
2.35
+1.73%
500
1.44
Sep 01, 2026
2.32
2.32
2.31
2.31
2.31
-1.70%
2,200
7.04
Aug 31, 2026
2.35
2.35
2.35
2.35
2.35
+1.29%
100
0.32
Aug 28, 2026
2.32
2.34
2.31
2.32
2.32
0.00%
0
0.00
Aug 27, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
1,000
3.30
Aug 26, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
100
0.32
Aug 25, 2026
2.31
2.36
2.31
2.32
2.32
+0.43%
600
1.71
Aug 24, 2026
2.31
2.37
2.31
2.31
2.31
0.00%
0
0.00
Aug 21, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
1,100
3.30
Aug 20, 2026
2.31
2.37
2.31
2.31
2.31
0.00%
0
0.00
Aug 19, 2026
2.31
2.37
2.31
2.31
2.31
0.00%
0
0.00
Aug 18, 2026
2.31
2.37
2.31
2.31
2.31
0.00%
0
0.00
Aug 17, 2026
2.31
2.37
2.31
2.31
2.31
0.00%
0
0.00
Aug 14, 2026
2.32
2.32
2.31
2.31
2.31
-0.86%
700
1.76
Aug 13, 2026
2.33
2.35
2.33
2.33
2.33
0.00%
0
0.00
Aug 12, 2026
2.33
2.36
2.33
2.33
2.33
0.00%
0
0.00
Aug 11, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
100
0.21
Aug 10, 2026
2.33
2.33
2.33
2.33
2.33
-2.92%
400
0.85
Aug 07, 2026
2.38
2.40
2.38
2.40
2.40
+2.13%
900
1.96
Aug 06, 2026
2.35
2.39
2.34
2.35
2.35
0.00%
0
0.00
Aug 05, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
200
0.37
Aug 04, 2026
2.35
2.35
2.35
2.35
2.35
0.00%
300
0.54
Aug 03, 2026
2.35
2.35
2.35
2.35
2.35
-0.84%
1,000
1.86
Jul 31, 2026
2.37
2.37
2.37
2.37
2.37
0.00%
200
0.37
Jul 30, 2026
2.37
2.37
2.37
2.37
2.37
-0.42%
200
0.37
Jul 29, 2026
2.38
2.40
2.37
2.38
2.38
0.00%
0
0.00
Jul 28, 2026
2.38
2.40
2.37
2.38
2.38
0.00%
0
0.00
Jul 27, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
100
0.18
Rows:
50