Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
82.40
82.72
82.40
82.40
82.40
+1.08%
0
-
Oct 01, 2026
81.52
82.24
81.52
81.52
81.52
-0.29%
0
-
Sep 30, 2026
81.76
82.40
81.76
81.76
81.76
+0.10%
0
-
Sep 29, 2026
81.68
82.48
81.68
81.68
81.68
-2.20%
0
-
Sep 28, 2026
83.52
84.56
83.52
83.52
83.52
+1.85%
0
-
Sep 25, 2026
82.00
83.04
82.00
82.00
82.00
+0.20%
0
-
Sep 24, 2026
81.84
82.48
81.84
81.84
81.84
+1.79%
0
-
Sep 23, 2026
80.40
81.12
80.40
80.40
80.40
-2.33%
0
-
Sep 22, 2026
82.32
83.28
82.32
82.32
82.32
-1.72%
0
-
Sep 21, 2026
83.76
84.48
83.76
83.76
83.76
-0.57%
0
-
Sep 18, 2026
84.24
84.87
84.24
84.24
84.24
-1.16%
0
-
Sep 17, 2026
85.23
86.40
85.23
85.23
85.23
-1.04%
0
-
Sep 16, 2026
86.13
86.58
86.13
86.13
86.13
-0.83%
0
-
Sep 15, 2026
86.85
87.48
86.85
86.85
86.85
-0.22%
0
-
Sep 14, 2026
87.04
87.52
87.04
87.04
87.04
+4.41%
0
-
Sep 11, 2026
83.36
84.00
83.36
83.36
83.36
+0.19%
0
-
Sep 10, 2026
83.20
83.68
83.20
83.20
83.20
-0.95%
0
-
Sep 09, 2026
84.00
85.60
84.00
84.00
84.00
-3.18%
0
-
Sep 08, 2026
86.76
86.76
86.76
86.76
86.76
+0.20%
0
-
Sep 07, 2026
86.76
86.76
86.76
86.76
86.59
0.00%
0
-
Sep 04, 2026
86.76
86.76
86.76
86.76
86.59
-1.63%
0
-
Sep 03, 2026
88.20
90.18
88.20
88.20
88.02
+0.72%
0
-
Sep 02, 2026
87.57
88.29
87.57
87.57
87.40
0.00%
0
-
Sep 01, 2026
87.57
88.20
87.57
87.57
87.40
-1.22%
0
-
Aug 31, 2026
88.65
89.73
88.65
88.65
88.47
-1.89%
0
-
Aug 28, 2026
90.36
90.99
90.36
90.36
90.18
-0.69%
0
-
Aug 27, 2026
90.99
91.80
90.99
90.99
90.81
+0.56%
0
-
Aug 26, 2026
90.48
91.20
90.48
90.48
90.30
+0.74%
0
-
Aug 25, 2026
89.82
90.54
89.82
89.82
89.64
+0.07%
0
-
Aug 24, 2026
89.76
90.48
89.76
89.76
89.58
+1.70%
0
-
Aug 21, 2026
88.26
88.98
88.26
88.26
88.08
+1.17%
0
-
Aug 20, 2026
87.24
88.02
87.24
87.24
87.07
+1.18%
0
-
Aug 19, 2026
86.22
87.30
86.22
86.22
86.05
-1.34%
0
-
Aug 18, 2026
87.39
88.11
87.39
87.39
87.22
+3.59%
0
-
Aug 17, 2026
84.36
85.08
84.36
84.36
84.19
-2.67%
0
-
Aug 14, 2026
86.67
87.39
86.67
86.67
86.50
+1.73%
0
-
Aug 13, 2026
85.20
85.76
85.20
85.20
85.03
+0.38%
0
-
Aug 12, 2026
84.88
85.60
84.88
84.88
84.71
+1.14%
0
-
Aug 11, 2026
83.92
84.96
83.92
83.92
83.75
+1.66%
0
-
Aug 10, 2026
82.55
83.20
82.55
82.55
82.39
+0.35%
0
-
Aug 07, 2026
82.26
82.89
82.26
82.26
82.10
-4.39%
0
-
Aug 06, 2026
86.04
86.40
86.04
86.04
85.87
+20.15%
0
-
Aug 05, 2026
71.61
71.61
71.61
71.61
71.47
0.00%
0
-
Aug 04, 2026
71.61
71.61
71.61
71.61
71.47
0.00%
0
-
Aug 03, 2026
71.61
71.61
71.61
71.61
71.47
0.00%
0
-
Jul 31, 2026
71.61
71.61
71.61
71.61
71.47
0.00%
0
-
Jul 30, 2026
71.61
71.61
71.61
71.61
71.47
0.00%
0
-
Jul 29, 2026
71.61
71.61
71.61
71.61
71.47
0.00%
0
-
Jul 28, 2026
71.61
71.61
71.61
71.61
71.47
0.00%
0
-
Jul 27, 2026
71.61
71.61
71.61
71.61
71.47
0.00%
0
-
Rows: