TipRanks
NVR, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh (BR:N1VR34)
:N1VR34
Brazil Market
N1VR34
NVR, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh
RESEARCH TOOLSreports

NVR, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02 Sh (N1VR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
622.08
627.84
622.08
622.08
622.08
-2.80%
0
0.00
Oct 01, 2026
640.00
643.84
640.00
640.00
640.00
+1.09%
0
0.00
Sep 30, 2026
633.10
640.25
633.10
633.10
633.10
-2.42%
0
0.00
Sep 29, 2026
648.78
651.42
648.78
648.78
648.78
-0.68%
0
0.00
Sep 28, 2026
653.25
660.40
653.25
653.25
653.25
+0.60%
0
0.00
Sep 25, 2026
649.35
653.25
649.35
649.35
649.35
+0.91%
0
0.00
Sep 24, 2026
643.50
649.35
643.50
643.50
643.50
+0.10%
0
0.00
Sep 23, 2026
642.85
648.70
642.85
642.85
642.85
-0.64%
0
0.00
Sep 22, 2026
647.01
653.94
647.01
647.01
647.01
+1.99%
0
0.00
Sep 21, 2026
634.41
636.30
634.41
634.41
634.41
-0.07%
0
0.00
Sep 18, 2026
634.88
640.00
634.88
634.88
634.88
-0.30%
0
0.00
Sep 17, 2026
636.80
643.20
636.80
636.80
636.80
+0.30%
0
0.00
Sep 16, 2026
634.88
637.44
634.88
634.88
634.88
-1.54%
0
0.00
Sep 15, 2026
644.80
651.95
644.80
644.80
644.80
-0.15%
0
0.00
Sep 14, 2026
645.75
652.68
645.75
645.75
645.75
+2.61%
0
0.00
Sep 11, 2026
629.30
636.12
629.30
629.30
629.30
+1.72%
0
0.00
Sep 10, 2026
618.66
626.22
618.66
618.66
618.66
-1.79%
0
0.00
Sep 09, 2026
629.92
634.88
629.92
629.92
629.92
+1.27%
0
0.00
Sep 08, 2026
622.05
627.25
622.05
622.05
622.05
-3.33%
0
0.00
Sep 07, 2026
643.50
650.00
643.50
643.50
643.50
0.00%
0
0.00
Sep 04, 2026
643.50
650.00
643.50
643.50
643.50
-0.45%
0
0.00
Sep 03, 2026
646.40
653.44
646.40
646.40
646.40
+0.25%
0
0.00
Sep 02, 2026
644.80
650.00
644.80
644.80
644.80
+0.10%
0
0.00
Sep 01, 2026
644.15
648.70
644.15
644.15
644.15
-1.61%
0
0.00
Aug 31, 2026
654.72
660.00
654.72
654.72
654.72
-0.37%
0
0.00
Aug 28, 2026
657.15
668.58
657.15
657.15
657.15
0.00%
0
0.00
Aug 27, 2026
657.15
660.00
657.15
657.15
657.15
0.00%
0
0.00
Aug 26, 2026
657.15
660.00
656.04
657.15
657.15
0.00%
0
0.00
Aug 25, 2026
657.15
663.30
656.04
657.15
657.15
0.00%
0
0.00
Aug 24, 2026
657.15
663.65
656.50
657.15
657.15
0.00%
0
0.00
Aug 21, 2026
657.15
658.45
651.95
657.15
657.15
0.00%
0
0.00
Aug 20, 2026
657.15
660.66
654.72
657.15
657.15
0.00%
0
0.00
Aug 19, 2026
657.15
663.65
657.15
657.15
657.15
0.00%
0
0.00
Aug 18, 2026
657.15
658.02
652.08
657.15
657.15
0.00%
0
0.00
Aug 17, 2026
657.15
658.68
654.06
657.15
657.15
0.00%
0
0.00
Aug 14, 2026
657.15
659.34
656.04
657.15
657.15
0.00%
0
0.00
Aug 13, 2026
657.15
664.30
657.15
657.15
657.15
0.00%
0
0.00
Aug 12, 2026
657.15
657.15
646.55
657.15
657.15
0.00%
0
0.00
Aug 11, 2026
657.15
664.96
657.15
657.15
657.15
0.00%
0
0.00
Aug 10, 2026
657.15
657.15
640.90
657.15
657.15
0.00%
0
0.00
Aug 07, 2026
657.15
755.00
646.75
657.15
657.15
0.00%
0
0.00
Aug 06, 2026
657.15
755.00
640.25
657.15
657.15
0.00%
0
0.00
Aug 05, 2026
657.15
755.00
654.08
657.15
657.15
0.00%
0
0.00
Aug 04, 2026
657.15
755.00
640.71
657.15
657.15
0.00%
0
0.00
Aug 03, 2026
657.15
755.00
627.48
657.15
657.15
0.00%
0
0.00
Jul 31, 2026
657.15
755.00
622.72
657.15
657.15
0.00%
0
0.00
Jul 30, 2026
657.15
755.00
636.35
657.15
657.15
0.00%
0
0.00
Jul 29, 2026
657.15
755.00
646.80
657.15
657.15
0.00%
0
0.00
Jul 28, 2026
657.15
755.00
657.15
657.15
657.15
0.00%
0
0.00
Jul 27, 2026
657.15
755.00
644.80
657.15
657.15
0.00%
0
0.00
Rows:
50