TipRanks
Northern Trust Corp Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:N1TR34)
:N1TR34
Brazil Market
N1TR34
Northern Trust Corp Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Northern Trust Corp Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (N1TR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
437.80
450.12
437.80
437.80
437.80
0.00%
0
0.00
Oct 01, 2026
448.99
448.99
434.00
437.80
437.80
+0.71%
19
5.54
Sep 30, 2026
434.70
439.20
434.70
434.70
434.70
-2.98%
0
0.00
Sep 29, 2026
448.04
454.02
448.04
448.04
448.04
-1.52%
0
0.00
Sep 28, 2026
454.94
457.70
454.94
454.94
454.94
+0.49%
0
0.00
Sep 25, 2026
452.70
458.55
452.70
452.70
452.70
0.00%
0
0.00
Sep 24, 2026
452.70
455.40
452.70
452.70
452.70
+1.17%
0
0.00
Sep 23, 2026
447.48
451.88
447.48
447.48
447.48
+1.76%
0
0.00
Sep 22, 2026
439.76
445.74
439.76
439.76
439.76
-3.34%
0
0.00
Sep 21, 2026
454.94
459.08
454.94
454.94
454.94
+0.40%
0
0.00
Sep 18, 2026
453.15
458.55
453.15
453.15
453.15
+0.21%
0
0.00
Sep 17, 2026
452.18
458.16
452.18
452.18
452.18
-0.10%
0
0.00
Sep 16, 2026
452.64
458.62
452.64
452.64
452.64
-1.12%
0
0.00
Sep 15, 2026
457.78
462.01
457.78
457.78
457.78
-1.88%
0
0.00
Sep 14, 2026
466.56
470.88
466.56
466.56
466.56
-3.48%
0
0.00
Sep 11, 2026
483.36
487.68
483.36
483.36
483.36
+1.72%
0
0.00
Sep 10, 2026
475.17
480.81
475.17
475.17
475.17
+1.20%
0
0.00
Sep 09, 2026
469.53
473.76
469.53
469.53
469.53
-0.08%
0
0.00
Sep 08, 2026
469.92
472.80
469.92
469.92
469.92
+4.08%
0
0.00
Sep 07, 2026
451.50
484.32
451.50
451.50
451.50
0.00%
0
0.00
Sep 04, 2026
451.50
484.32
451.50
451.50
451.50
0.00%
0
0.00
Sep 03, 2026
451.50
467.18
451.50
451.50
451.50
+0.34%
0
0.00
Sep 02, 2026
451.50
467.18
451.50
451.50
449.99
0.00%
0
0.00
Sep 01, 2026
451.50
479.52
451.50
451.50
449.99
0.00%
0
0.00
Aug 31, 2026
451.50
484.12
451.50
451.50
449.99
0.00%
0
0.00
Aug 28, 2026
451.50
486.72
451.50
451.50
449.99
0.00%
0
0.00
Aug 27, 2026
451.50
482.88
451.50
451.50
449.99
0.00%
0
0.00
Aug 26, 2026
451.50
485.76
451.50
451.50
449.99
0.00%
0
0.00
Aug 25, 2026
451.50
483.14
451.50
451.50
449.99
0.00%
0
0.00
Aug 24, 2026
451.50
484.01
451.50
451.50
449.99
0.00%
0
0.00
Aug 21, 2026
451.50
476.58
451.50
451.50
449.99
0.00%
0
0.00
Aug 20, 2026
451.50
478.56
451.50
451.50
449.99
0.00%
0
0.00
Aug 19, 2026
451.50
481.50
451.50
451.50
449.99
0.00%
0
0.00
Aug 18, 2026
451.50
498.50
451.50
451.50
449.99
0.00%
0
0.00
Aug 17, 2026
451.50
501.50
451.50
451.50
449.99
0.00%
0
0.00
Aug 14, 2026
451.50
501.00
451.50
451.50
449.99
0.00%
0
0.00
Aug 13, 2026
451.50
496.00
451.50
451.50
449.99
0.00%
0
0.00
Aug 12, 2026
451.50
497.84
451.50
451.50
449.99
0.00%
0
0.00
Aug 11, 2026
451.50
487.20
451.50
451.50
449.99
0.00%
0
0.00
Aug 10, 2026
451.50
483.63
451.50
451.50
449.99
0.00%
0
0.00
Aug 07, 2026
451.50
472.35
451.50
451.50
449.99
0.00%
0
0.00
Aug 06, 2026
451.50
472.35
451.50
451.50
449.99
0.00%
0
0.00
Aug 05, 2026
451.50
474.70
451.50
451.50
449.99
0.00%
0
0.00
Aug 04, 2026
451.50
472.42
451.50
451.50
449.99
0.00%
0
0.00
Aug 03, 2026
451.50
464.60
451.50
451.50
449.99
0.00%
0
0.00
Jul 31, 2026
451.50
464.14
451.50
451.50
449.99
0.00%
0
0.00
Jul 30, 2026
451.50
465.06
451.50
451.50
449.99
0.00%
0
0.00
Jul 29, 2026
451.50
456.32
451.26
451.50
449.99
0.00%
0
0.00
Jul 28, 2026
451.50
463.42
451.50
451.50
449.99
0.00%
0
0.00
Jul 27, 2026
451.50
467.36
451.50
451.50
449.99
0.00%
0
0.00
Rows:
50