Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
82.16
84.74
82.16
84.40
84.40
+2.73%
33,947
3.92
Oct 08, 2026
83.98
83.98
81.96
82.16
82.16
-2.15%
1,812
0.21
Oct 07, 2026
85.00
85.00
84.09
84.09
83.96
+2.66%
10
<0.01
Oct 06, 2026
80.22
82.27
80.22
81.91
81.78
+3.23%
31,463
3.48
Oct 05, 2026
80.87
80.87
79.34
79.35
79.23
-6.43%
39,927
4.75
Oct 02, 2026
80.40
84.80
80.40
84.80
84.67
+6.53%
69
<0.01
Oct 01, 2026
78.45
79.68
78.45
79.60
79.48
+1.43%
820
0.09
Sep 30, 2026
78.71
79.25
77.95
78.48
78.36
+0.82%
1,233
0.14
Sep 29, 2026
76.71
77.96
75.04
77.84
77.72
+2.30%
6,737
0.76
Sep 28, 2026
76.18
76.18
75.88
76.09
75.97
+3.24%
104
0.01
Sep 25, 2026
74.40
74.40
73.70
73.70
73.59
-0.26%
417
0.04
Sep 24, 2026
72.58
73.89
72.58
73.89
73.78
+2.28%
3,339
0.35
Sep 23, 2026
72.24
72.24
72.24
72.24
72.13
+2.58%
75
<0.01
Sep 22, 2026
70.35
70.42
70.35
70.42
70.31
-2.28%
297
0.03
Sep 21, 2026
71.95
72.06
71.95
72.06
71.95
+0.25%
15,282
1.53
Sep 18, 2026
73.22
73.22
71.88
71.88
71.77
-0.90%
65
<0.01
Sep 17, 2026
72.59
72.59
72.53
72.53
72.42
+3.92%
1,014
0.10
Sep 16, 2026
70.48
70.48
69.79
69.79
69.68
-0.38%
40
<0.01
Sep 15, 2026
70.77
71.26
70.06
70.06
69.95
-0.13%
27,929
2.80
Sep 14, 2026
70.42
70.42
70.15
70.15
70.04
-3.63%
1,327
0.13
Sep 11, 2026
67.97
72.79
67.90
72.79
72.68
+8.89%
774
0.08
Sep 10, 2026
67.34
67.48
66.85
66.85
66.75
-1.33%
4,024
0.41
Sep 09, 2026
69.64
69.64
67.55
67.75
67.65
-1.68%
19,549
1.99
Sep 08, 2026
67.75
69.00
66.83
68.91
68.80
+1.19%
435
0.04
Sep 07, 2026
68.10
68.33
66.71
68.10
68.00
0.00%
0
0.00
Sep 04, 2026
66.71
68.33
66.71
68.10
68.00
+2.18%
16,107
1.44
Sep 03, 2026
58.10
67.38
58.10
66.65
66.55
+0.56%
1,210
0.10
Sep 02, 2026
66.57
66.57
65.94
66.28
66.18
-1.41%
43,359
3.76
Sep 01, 2026
66.36
67.34
66.01
67.23
67.13
-2.80%
607
0.05
Aug 31, 2026
70.00
70.00
68.90
69.17
69.06
-0.46%
139
0.01
Aug 28, 2026
69.71
69.71
69.49
69.49
69.38
-0.64%
4,068
0.34
Aug 27, 2026
69.94
69.94
69.94
69.94
69.83
-2.15%
77
<0.01
Aug 26, 2026
71.85
71.85
71.48
71.48
71.37
+4.17%
767
0.06
Aug 25, 2026
69.10
69.10
68.62
68.62
68.51
-0.54%
19,608
1.62
Aug 24, 2026
69.30
69.30
68.99
68.99
68.88
-2.86%
7,646
0.63
Aug 21, 2026
71.74
71.74
71.02
71.02
70.91
-0.67%
10,440
0.86
Aug 20, 2026
72.17
72.17
71.50
71.50
71.39
-0.93%
11,827
0.99
Aug 19, 2026
76.24
76.24
72.17
72.17
72.06
-5.68%
34,650
2.95
Aug 18, 2026
76.18
76.67
76.15
76.52
76.40
+0.47%
3,222
0.26
Aug 17, 2026
78.00
78.00
76.16
76.16
76.04
-1.37%
2,625
0.21
Aug 14, 2026
76.43
77.22
76.43
77.22
77.10
+0.47%
6,747
0.54
Aug 13, 2026
76.00
76.86
76.00
76.86
76.74
+5.25%
1,777
0.14
Aug 12, 2026
73.03
73.03
73.03
73.03
72.91
0.00%
0
0.00
Aug 11, 2026
73.03
73.03
73.03
73.03
72.91
-0.80%
167
0.01
Aug 10, 2026
72.93
73.63
72.83
73.61
73.50
+6.35%
21,083
1.49
Aug 07, 2026
69.22
69.22
69.22
69.22
69.11
-0.65%
41
<0.01
Aug 06, 2026
69.59
69.67
69.59
69.67
69.56
+0.04%
1,217
0.08
Aug 05, 2026
68.95
69.64
68.95
69.64
69.54
-0.61%
41
<0.01
Aug 04, 2026
66.59
70.21
66.59
70.07
69.96
+8.69%
6,089
0.42
Aug 03, 2026
64.47
64.47
64.47
64.47
64.37
0.00%
13
<0.01
Rows: