TipRanks
Norfolk Southern Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh (BR:N1SC34)
:N1SC34
Brazil Market
N1SC34
Norfolk Southern Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh
RESEARCH TOOLSreports

Norfolk Southern Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1/4 Sh (N1SC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
396.06
399.34
396.06
396.06
396.06
-3.96%
0
0.00
Oct 02, 2026
412.40
415.20
412.40
412.40
412.40
+2.18%
0
0.00
Oct 01, 2026
403.60
406.40
403.60
403.60
403.60
+0.76%
0
0.00
Sep 30, 2026
400.57
403.85
400.57
400.57
400.57
-1.51%
0
0.00
Sep 29, 2026
406.72
410.41
406.72
406.72
406.72
-0.40%
0
0.00
Sep 28, 2026
408.36
411.23
408.36
408.36
408.36
+1.12%
0
0.00
Sep 25, 2026
403.85
408.77
403.85
403.85
403.85
-0.40%
0
0.00
Sep 24, 2026
405.49
408.36
405.49
405.49
405.49
-0.52%
0
0.00
Sep 23, 2026
407.60
409.60
407.60
407.60
407.60
+2.06%
0
0.00
Sep 22, 2026
399.36
404.04
399.36
399.36
399.36
+1.46%
0
0.00
Sep 21, 2026
393.60
396.40
393.60
393.60
393.60
-2.54%
0
0.00
Sep 18, 2026
403.85
408.77
403.85
403.85
403.85
-4.94%
0
0.00
Sep 17, 2026
424.84
424.84
407.95
424.84
424.84
0.00%
0
0.00
Sep 16, 2026
424.84
424.84
408.36
424.84
424.84
0.00%
0
0.00
Sep 15, 2026
424.84
424.84
412.87
424.84
424.84
0.00%
0
0.00
Sep 14, 2026
424.84
424.84
410.41
424.84
424.84
0.00%
0
0.00
Sep 11, 2026
424.84
424.84
411.23
424.84
424.84
0.00%
0
0.00
Sep 10, 2026
424.84
424.84
410.00
424.84
424.84
0.00%
0
0.00
Sep 09, 2026
424.84
424.84
412.02
424.84
424.84
0.00%
0
0.00
Sep 08, 2026
424.84
424.84
417.48
424.84
424.84
0.00%
0
0.00
Sep 07, 2026
424.84
424.84
420.84
424.84
424.84
0.00%
0
0.00
Sep 04, 2026
424.84
424.84
420.84
424.84
424.84
0.00%
0
0.00
Sep 03, 2026
424.84
424.84
417.06
424.84
424.84
0.00%
0
0.00
Sep 02, 2026
424.84
424.84
419.25
424.84
424.84
0.00%
0
0.00
Sep 01, 2026
424.84
428.56
424.60
424.84
424.84
0.00%
0
0.00
Aug 31, 2026
424.84
445.05
424.84
424.84
424.84
0.00%
0
0.00
Aug 28, 2026
424.84
455.85
424.84
424.84
424.84
0.00%
0
0.00
Aug 27, 2026
424.84
450.00
424.84
424.84
424.84
0.00%
0
0.00
Aug 26, 2026
424.84
456.75
424.84
424.84
424.84
0.00%
0
0.00
Aug 25, 2026
424.84
455.85
424.84
424.84
424.84
0.00%
0
0.00
Aug 24, 2026
424.84
457.65
424.84
424.84
424.84
0.00%
0
0.00
Aug 21, 2026
424.84
452.70
424.84
424.84
424.84
0.00%
0
0.00
Aug 20, 2026
424.84
453.15
424.84
424.84
424.84
0.00%
0
0.00
Aug 19, 2026
424.84
449.68
424.84
424.84
424.84
0.00%
0
0.00
Aug 18, 2026
424.84
444.84
424.84
424.84
424.84
0.00%
0
0.00
Aug 17, 2026
424.84
446.60
424.84
424.84
424.84
0.00%
0
0.00
Aug 14, 2026
424.84
438.24
424.84
424.84
424.84
0.00%
0
0.00
Aug 13, 2026
424.84
440.88
424.84
424.84
424.84
0.00%
0
0.00
Aug 12, 2026
424.84
437.74
424.84
424.84
424.84
0.00%
0
0.00
Aug 11, 2026
424.84
432.15
424.84
424.84
424.84
0.00%
0
0.00
Aug 10, 2026
424.84
430.43
424.84
424.84
424.84
0.00%
0
0.00
Aug 07, 2026
424.84
429.44
422.40
424.84
424.84
0.00%
0
0.00
Aug 06, 2026
424.84
435.16
424.84
424.84
424.84
+0.27%
0
0.00
Aug 05, 2026
424.84
435.16
424.84
424.84
423.68
0.00%
0
0.00
Aug 04, 2026
424.84
445.05
424.84
424.84
423.68
0.00%
0
0.00
Aug 03, 2026
424.84
424.84
424.84
424.84
423.68
-2.51%
30
15.49
Jul 31, 2026
435.80
435.80
425.04
435.80
434.61
0.00%
0
0.00
Jul 30, 2026
435.80
435.80
420.11
435.80
434.61
0.00%
0
0.00
Jul 29, 2026
432.96
435.80
432.96
435.80
434.61
+11.59%
10
5.63
Jul 28, 2026
390.54
435.16
390.54
390.54
389.48
0.00%
0
0.00
Rows:
50