TipRanks
Newmark Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:N1MR34)
:N1MR34
Brazil Market
N1MR34
Newmark Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Newmark Group, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (N1MR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
30.41
30.41
30.41
30.41
30.41
-8.76%
75
157.50
Oct 06, 2026
33.33
35.47
30.32
33.33
33.33
0.00%
0
0.00
Oct 05, 2026
33.33
35.47
30.52
33.33
33.33
0.00%
0
0.00
Oct 02, 2026
33.33
33.33
33.33
33.33
33.33
+1.55%
10
31.50
Oct 01, 2026
32.82
35.47
30.76
32.82
32.82
0.00%
0
0.00
Sep 30, 2026
32.82
35.47
31.44
32.82
32.82
0.00%
0
0.00
Sep 29, 2026
32.82
35.47
31.63
32.82
32.82
0.00%
0
0.00
Sep 28, 2026
32.82
33.33
32.82
32.82
32.82
-0.24%
20
∞
Sep 25, 2026
32.90
34.20
32.90
32.90
32.90
-0.24%
0
-
Sep 24, 2026
32.98
40.59
32.98
32.98
32.98
-2.08%
0
-
Sep 23, 2026
33.68
34.20
33.68
33.68
33.68
-5.07%
0
-
Sep 22, 2026
35.48
35.84
35.48
35.48
35.48
-0.34%
0
-
Sep 21, 2026
35.60
35.80
35.60
35.60
35.60
+0.68%
0
-
Sep 18, 2026
35.36
35.68
35.36
35.36
35.36
-0.67%
0
-
Sep 17, 2026
35.60
35.80
35.60
35.60
35.60
-2.41%
0
-
Sep 16, 2026
36.48
40.59
36.48
36.48
36.48
+0.11%
0
-
Sep 15, 2026
36.44
36.92
36.44
36.44
36.44
0.00%
0
-
Sep 14, 2026
36.44
36.68
36.44
36.44
36.44
-0.76%
0
-
Sep 11, 2026
36.72
37.20
36.72
36.72
36.72
+1.89%
0
-
Sep 10, 2026
36.04
36.28
36.04
36.04
36.04
-3.64%
0
-
Sep 09, 2026
37.40
37.68
37.40
37.40
37.40
-0.64%
0
-
Sep 08, 2026
37.64
37.88
37.64
37.64
37.64
-2.99%
0
-
Sep 07, 2026
38.80
39.16
38.80
38.80
38.80
0.00%
0
-
Sep 04, 2026
38.80
39.16
38.80
38.80
38.80
+1.46%
0
-
Sep 03, 2026
38.24
38.48
38.24
38.24
38.24
+3.35%
0
-
Sep 02, 2026
37.00
37.16
37.00
37.00
37.00
-4.05%
0
-
Sep 01, 2026
38.56
38.80
38.56
38.56
38.56
-2.63%
0
-
Aug 31, 2026
39.60
39.88
39.60
39.60
39.60
-3.51%
0
-
Aug 28, 2026
41.04
41.36
41.04
41.04
41.04
+2.60%
0
-
Aug 27, 2026
40.00
40.24
40.00
40.00
40.00
-1.38%
0
-
Aug 26, 2026
40.56
40.76
40.56
40.56
40.56
-0.37%
0
-
Aug 25, 2026
40.71
41.19
40.71
40.71
40.71
-1.00%
0
-
Aug 24, 2026
41.12
41.64
41.12
41.12
41.12
-0.87%
0
-
Aug 21, 2026
41.48
42.00
41.48
41.48
41.48
0.00%
0
-
Aug 20, 2026
41.48
42.04
41.48
41.48
41.48
-1.89%
0
-
Aug 19, 2026
42.28
42.64
42.28
42.28
42.28
+6.23%
0
-
Aug 18, 2026
39.80
40.16
39.80
39.80
39.80
+1.84%
0
-
Aug 17, 2026
39.08
39.60
39.08
39.08
39.08
-1.21%
0
-
Aug 14, 2026
39.56
40.32
39.56
39.56
39.56
+3.45%
0
-
Aug 13, 2026
38.24
38.24
38.24
38.24
38.24
+0.25%
0
-
Aug 12, 2026
38.24
38.24
38.24
38.24
38.15
+1.49%
0
-
Aug 11, 2026
37.68
38.84
37.68
37.68
37.59
+3.52%
0
-
Aug 10, 2026
36.40
36.64
36.40
36.40
36.31
-3.91%
0
-
Aug 07, 2026
37.88
38.08
37.88
37.88
37.79
-0.74%
0
-
Aug 06, 2026
38.16
38.48
38.16
38.16
38.07
-4.79%
0
-
Aug 05, 2026
40.08
40.48
40.08
40.08
39.98
-1.09%
0
-
Aug 04, 2026
40.52
40.72
40.52
40.52
40.42
+5.19%
0
-
Aug 03, 2026
38.52
39.04
38.52
38.52
38.42
+2.23%
0
-
Jul 31, 2026
37.68
38.16
37.68
37.68
37.59
-0.74%
0
-
Jul 30, 2026
37.96
38.48
37.96
37.96
37.87
+0.98%
0
-
Rows:
50