Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
202.80
204.00
201.00
203.20
203.20
+0.89%
111
2.04
Oct 06, 2026
201.20
201.40
201.20
201.40
201.40
-2.16%
7
0.13
Oct 05, 2026
205.85
205.85
196.58
205.85
205.85
0.00%
0
0.00
Oct 02, 2026
205.85
206.43
205.17
205.85
205.85
+0.32%
574
12.64
Oct 01, 2026
205.20
205.20
205.20
205.20
205.20
+1.38%
4
0.09
Sep 30, 2026
203.41
203.41
202.01
202.40
202.40
-0.30%
129
2.98
Sep 29, 2026
203.01
206.53
203.01
203.01
203.01
0.00%
0
0.00
Sep 28, 2026
203.01
205.38
203.01
203.01
203.01
0.00%
0
0.00
Sep 25, 2026
203.01
206.11
203.01
203.01
203.01
0.00%
0
0.00
Sep 24, 2026
202.41
203.41
202.40
203.01
203.01
+0.50%
16
0.37
Sep 23, 2026
204.41
204.41
201.21
202.00
202.00
-1.95%
28
0.66
Sep 22, 2026
206.01
206.01
203.11
206.01
206.01
0.00%
0
0.00
Sep 21, 2026
206.01
206.22
205.80
206.01
206.01
-2.28%
21
0.50
Sep 18, 2026
210.82
210.82
208.51
210.82
210.82
0.00%
0
0.00
Sep 17, 2026
210.82
210.82
210.82
210.82
210.82
+1.00%
1
0.02
Sep 16, 2026
209.58
209.80
208.74
208.74
208.74
-0.88%
31
0.74
Sep 15, 2026
210.60
210.60
210.60
210.60
210.60
-0.59%
1
0.02
Sep 14, 2026
216.03
216.03
211.85
211.85
211.85
-0.70%
23
0.55
Sep 11, 2026
213.35
214.52
213.32
213.35
213.35
+0.74%
14
0.34
Sep 10, 2026
212.09
212.09
211.66
211.78
211.78
-0.62%
8
0.19
Sep 09, 2026
213.14
213.34
212.93
213.10
213.10
-0.61%
38
0.93
Sep 08, 2026
214.40
214.40
214.40
214.40
214.40
+0.99%
2
0.05
Sep 07, 2026
212.30
212.93
211.46
212.30
212.30
0.00%
0
0.00
Sep 04, 2026
212.72
212.93
211.46
212.30
212.30
-0.19%
91
2.31
Sep 03, 2026
212.70
212.70
212.70
212.70
212.70
+0.18%
2
0.05
Sep 02, 2026
212.31
212.31
209.44
212.31
212.31
0.00%
0
0.00
Sep 01, 2026
212.31
212.31
209.68
212.31
212.31
0.00%
0
0.00
Aug 31, 2026
208.00
212.93
208.00
212.31
212.31
+0.79%
47
1.22
Aug 28, 2026
210.64
210.64
210.43
210.64
210.64
-0.30%
24
0.51
Aug 27, 2026
211.47
211.69
211.27
211.27
211.27
-0.58%
29
0.63
Aug 26, 2026
212.30
212.72
211.88
212.51
212.51
+0.60%
47
1.03
Aug 25, 2026
210.62
211.25
210.62
211.25
211.25
+0.40%
5
0.11
Aug 24, 2026
208.33
210.68
208.33
210.41
210.41
+0.78%
112
2.57
Aug 21, 2026
211.80
212.74
208.79
208.79
208.79
-3.56%
113
2.70
Aug 20, 2026
218.03
219.11
216.27
216.49
216.49
+0.51%
97
2.41
Aug 19, 2026
215.19
215.40
215.17
215.40
215.40
-3.06%
13
0.32
Aug 18, 2026
222.20
222.20
211.80
222.20
222.20
0.00%
0
0.00
Aug 17, 2026
222.20
222.20
211.80
222.20
222.20
0.00%
0
0.00
Aug 14, 2026
222.85
222.85
222.19
222.20
222.20
+1.41%
25
0.63
Aug 13, 2026
219.54
219.77
219.11
219.12
219.12
+0.72%
251
7.03
Aug 12, 2026
217.55
217.84
211.80
217.55
217.55
0.00%
0
0.00
Aug 11, 2026
212.80
217.98
212.30
217.55
217.55
+1.94%
87
2.54
Aug 10, 2026
213.83
215.15
212.96
213.40
213.40
-2.21%
34
1.01
Aug 07, 2026
218.46
218.46
218.23
218.23
218.23
-0.71%
2
0.06
Aug 06, 2026
219.79
219.79
219.79
219.79
219.79
-0.23%
7
0.21
Aug 05, 2026
218.96
220.32
218.96
220.29
220.29
-3.93%
37
1.12
Aug 04, 2026
229.30
229.30
229.30
229.30
229.30
+0.50%
1
0.03
Aug 03, 2026
228.15
228.15
228.15
228.15
228.15
-0.04%
1
0.03
Jul 31, 2026
238.00
238.00
228.04
228.24
228.24
-3.33%
73
2.18
Jul 30, 2026
236.10
236.10
227.00
236.10
236.10
+0.42%
0
0.00
Rows: