TipRanks
NICE Ltd Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR (BR:N1IC34)
:N1IC34
Brazil Market
N1IC34
NICE Ltd Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR
RESEARCH TOOLSreports

NICE Ltd Unsponsored Brazilian Depositary Receipt Repr 0.04 ADR (N1IC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
23.01
25.00
16.27
23.01
23.01
0.00%
0
0.00
Oct 06, 2026
23.01
23.01
23.01
23.01
23.01
-4.13%
874
0.55
Oct 05, 2026
24.00
24.00
24.00
24.00
24.00
+1.01%
2
<0.01
Oct 02, 2026
23.76
24.59
23.76
23.76
23.76
+9.59%
379
0.24
Oct 01, 2026
21.68
24.59
16.27
21.68
21.68
0.00%
0
0.00
Sep 30, 2026
21.68
21.68
21.68
21.68
21.68
-2.03%
1
<0.01
Sep 29, 2026
22.13
22.13
22.13
22.13
22.13
-6.03%
501
0.31
Sep 28, 2026
23.55
24.59
16.27
23.55
23.55
0.00%
0
0.00
Sep 25, 2026
23.55
23.55
23.55
23.55
23.55
-2.04%
4
<0.01
Sep 24, 2026
24.04
24.04
24.04
24.04
24.04
-1.96%
100
0.05
Sep 23, 2026
24.26
25.10
24.26
24.52
24.52
+4.79%
148
0.07
Sep 22, 2026
22.84
24.28
22.84
23.40
23.40
+2.81%
40
0.02
Sep 21, 2026
22.76
22.76
22.76
22.76
22.76
+5.76%
1
<0.01
Sep 18, 2026
21.52
21.70
16.27
21.52
21.52
0.00%
0
0.00
Sep 17, 2026
21.52
22.76
16.27
21.52
21.52
0.00%
0
0.00
Sep 16, 2026
21.52
21.52
21.52
21.52
21.52
+7.55%
1
<0.01
Sep 15, 2026
20.01
21.60
16.27
20.01
20.01
0.00%
0
0.00
Sep 14, 2026
20.01
22.10
16.27
20.01
20.01
0.00%
0
0.00
Sep 11, 2026
20.01
20.80
16.27
20.01
20.01
0.00%
0
0.00
Sep 10, 2026
20.01
20.01
20.01
20.01
20.01
-3.80%
579
0.25
Sep 09, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
21
<0.01
Sep 08, 2026
20.80
20.80
20.80
20.80
20.80
-4.54%
989
0.41
Sep 07, 2026
21.79
21.79
21.79
21.79
21.79
0.00%
0
0.00
Sep 04, 2026
21.79
21.79
21.79
21.79
21.79
-2.51%
1
<0.01
Sep 03, 2026
22.35
22.35
22.35
22.35
22.35
+2.01%
1,830
0.68
Sep 02, 2026
21.91
21.91
21.91
21.91
21.91
-0.41%
105
0.04
Sep 01, 2026
22.47
22.47
22.00
22.00
22.00
+5.97%
12,153
4.90
Aug 31, 2026
20.76
22.74
16.27
20.76
20.76
0.00%
0
0.00
Aug 28, 2026
20.76
22.66
16.27
20.76
20.76
0.00%
0
0.00
Aug 27, 2026
20.76
21.68
16.27
20.76
20.76
0.00%
0
0.00
Aug 26, 2026
20.76
20.76
20.76
20.76
20.76
+2.27%
7
<0.01
Aug 25, 2026
20.30
20.66
16.27
20.30
20.30
0.00%
0
0.00
Aug 24, 2026
20.30
20.82
16.27
20.30
20.30
0.00%
0
0.00
Aug 21, 2026
20.30
20.74
16.27
20.30
20.30
0.00%
0
0.00
Aug 20, 2026
20.30
21.02
16.27
20.30
20.30
0.00%
0
0.00
Aug 19, 2026
20.30
21.00
16.27
20.30
20.30
0.00%
0
0.00
Aug 18, 2026
20.30
20.96
16.27
20.30
20.30
0.00%
0
0.00
Aug 17, 2026
20.30
20.52
16.27
20.30
20.30
0.00%
0
0.00
Aug 14, 2026
20.30
21.56
16.27
20.30
20.30
0.00%
0
0.00
Aug 13, 2026
20.30
21.86
16.27
20.30
20.30
0.00%
0
0.00
Aug 12, 2026
20.30
20.56
16.27
20.30
20.30
0.00%
0
0.00
Aug 11, 2026
20.30
21.06
16.27
20.30
20.30
0.00%
0
0.00
Aug 10, 2026
20.30
20.94
16.27
20.30
20.30
0.00%
0
0.00
Aug 07, 2026
20.30
20.70
16.27
20.30
20.30
0.00%
0
0.00
Aug 06, 2026
20.30
20.30
16.27
20.30
20.30
0.00%
0
0.00
Aug 05, 2026
19.90
20.30
19.90
20.30
20.30
+1.81%
202
0.08
Aug 04, 2026
19.94
47.00
16.27
19.94
19.94
0.00%
0
0.00
Aug 03, 2026
19.94
47.00
16.27
19.94
19.94
0.00%
0
0.00
Jul 31, 2026
19.94
47.00
16.27
19.94
19.94
0.00%
0
0.00
Jul 30, 2026
19.89
19.94
19.89
19.94
19.94
+9.44%
287
0.12
Rows:
50