Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
601.31
601.31
566.40
581.05
581.05
-3.37%
2,439
1.38
Oct 02, 2026
601.31
608.60
594.60
601.31
601.31
+0.07%
796
0.45
Oct 01, 2026
598.54
603.11
593.10
600.90
600.90
+0.54%
8,397
5.16
Sep 30, 2026
611.68
613.60
597.65
597.65
597.65
-2.29%
224
0.14
Sep 29, 2026
608.29
613.17
607.19
611.68
611.68
+0.88%
705
0.44
Sep 28, 2026
609.99
610.65
600.00
606.36
606.36
-2.36%
1,981
1.23
Sep 25, 2026
632.83
632.96
621.00
621.00
621.00
+0.92%
876
0.55
Sep 24, 2026
635.12
635.12
615.36
615.36
615.36
-2.29%
280
0.17
Sep 23, 2026
635.24
641.61
622.72
629.76
629.76
-3.46%
269
0.17
Sep 22, 2026
638.65
653.00
631.25
652.33
652.33
+3.44%
337
0.21
Sep 21, 2026
631.03
634.46
620.80
630.64
630.64
-0.37%
518
0.32
Sep 18, 2026
645.57
645.57
629.00
633.01
633.01
-1.48%
517
0.32
Sep 17, 2026
641.00
648.80
639.88
642.50
642.50
+3.96%
859
0.54
Sep 16, 2026
641.00
652.89
618.00
618.00
618.00
-2.98%
342
0.22
Sep 15, 2026
632.22
637.56
626.87
636.95
636.95
+0.77%
510
0.32
Sep 14, 2026
641.01
641.01
628.68
632.09
632.09
-2.15%
2,413
1.52
Sep 11, 2026
646.01
654.90
642.58
646.01
646.01
+0.08%
752
0.47
Sep 10, 2026
642.16
652.33
637.10
645.48
645.48
-2.16%
1,176
0.74
Sep 09, 2026
660.84
665.27
651.64
659.72
659.72
+1.64%
1,089
0.69
Sep 08, 2026
649.06
660.56
643.59
649.06
649.06
-1.67%
1,159
0.73
Sep 07, 2026
660.10
660.10
646.32
660.10
660.10
0.00%
0
0.00
Sep 04, 2026
646.32
660.10
646.32
660.10
660.10
-0.59%
4,579
2.98
Sep 03, 2026
665.60
665.60
649.49
664.03
664.03
+5.96%
1,817
1.20
Sep 02, 2026
635.03
649.21
626.70
626.70
626.70
-0.05%
1,235
0.82
Sep 01, 2026
640.14
678.00
627.90
627.90
627.01
-1.91%
6,921
4.98
Aug 31, 2026
667.57
667.57
640.14
640.14
639.23
-3.15%
705
0.51
Aug 28, 2026
682.04
687.24
660.96
660.96
660.02
-3.41%
2,365
1.76
Aug 27, 2026
680.00
692.07
669.12
684.29
683.32
+0.64%
1,524
1.13
Aug 26, 2026
699.02
699.02
679.96
679.96
678.99
-2.73%
1,284
0.95
Aug 25, 2026
664.39
699.02
664.36
699.02
698.03
+3.10%
1,057
0.79
Aug 24, 2026
657.13
689.50
657.13
678.00
677.04
+0.13%
3,719
2.91
Aug 21, 2026
655.62
681.25
655.62
677.12
676.16
+1.21%
2,861
2.30
Aug 20, 2026
640.00
669.00
638.91
669.00
668.05
+3.60%
4,028
3.41
Aug 19, 2026
629.00
653.94
629.00
645.75
644.83
+6.72%
571
0.48
Aug 18, 2026
619.65
621.97
605.11
605.11
604.25
-2.87%
2,355
2.04
Aug 17, 2026
621.25
629.87
618.12
623.00
622.11
+1.42%
1,577
1.38
Aug 14, 2026
593.00
621.55
593.00
614.27
613.40
+3.76%
1,669
1.49
Aug 13, 2026
602.94
603.88
589.92
592.01
591.17
-2.53%
1,305
1.18
Aug 12, 2026
618.00
623.27
607.38
607.38
606.52
+0.88%
2,684
2.46
Aug 11, 2026
595.00
605.22
593.01
602.08
601.22
+0.13%
3,817
3.67
Aug 10, 2026
590.00
601.28
577.13
601.28
600.42
+4.74%
3,277
3.30
Aug 07, 2026
561.00
578.32
561.00
574.05
573.23
+6.58%
2,341
2.43
Aug 06, 2026
526.07
541.31
526.07
538.61
537.84
+0.73%
854
0.89
Aug 05, 2026
516.00
539.55
516.00
534.68
533.92
+6.82%
1,425
1.51
Aug 04, 2026
499.18
505.10
493.76
500.55
499.84
+2.91%
3,384
3.63
Aug 03, 2026
472.39
486.39
471.43
486.39
485.70
+2.05%
2,939
3.28
Jul 31, 2026
478.72
478.72
472.01
476.64
475.96
-1.57%
584
0.65
Jul 30, 2026
468.79
484.64
468.79
484.24
483.55
+3.49%
2,400
2.69
Jul 29, 2026
466.62
471.99
456.27
467.90
467.23
-0.25%
3,036
3.60
Jul 28, 2026
468.00
472.81
465.83
469.05
468.38
-1.90%
1,310
1.54
Rows: