Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
27.54
28.29
27.34
27.54
27.54
-26.62%
17,877,801
3.07
Oct 26, 2026
22.52
28.34
22.51
28.05
28.05
-25.26%
29,425,900
5.40
Oct 23, 2026
36.88
37.59
36.63
37.53
37.53
+2.18%
4,778,000
0.88
Oct 22, 2026
36.93
37.30
36.43
36.73
36.73
-1.40%
5,631,400
1.04
Oct 21, 2026
38.07
38.53
37.19
37.25
37.25
-1.87%
6,219,600
1.16
Oct 20, 2026
38.03
38.60
37.54
37.96
37.96
+1.77%
7,790,100
1.48
Oct 19, 2026
37.62
38.48
37.23
37.30
37.30
+0.24%
4,898,900
0.94
Oct 16, 2026
37.71
38.03
36.77
37.21
37.21
-0.91%
4,932,400
0.95
Oct 15, 2026
37.34
38.39
37.21
37.55
37.55
-1.31%
3,549,700
0.69
Oct 14, 2026
37.46
38.34
37.04
38.05
38.05
-0.29%
7,640,900
1.50
Oct 13, 2026
38.69
38.84
37.97
38.16
38.16
-1.93%
6,203,100
1.24
Oct 12, 2026
38.91
39.38
38.00
38.91
38.91
0.00%
0
0.00
Oct 09, 2026
38.00
39.38
38.00
38.91
38.91
+3.10%
10,028,800
2.01
Oct 08, 2026
36.68
37.95
36.65
37.74
37.74
+2.97%
13,877,000
2.89
Oct 07, 2026
36.92
37.25
36.45
36.65
36.65
-1.37%
26,660,699
6.00
Oct 06, 2026
36.34
37.98
36.34
37.16
37.16
+2.68%
11,506,600
2.67
Oct 05, 2026
36.27
37.90
36.19
36.19
36.19
+9.77%
17,114,200
4.18
Oct 02, 2026
32.97
33.18
32.06
32.97
32.97
+3.32%
6,842,100
1.71
Oct 01, 2026
31.38
31.97
31.19
31.91
31.91
+1.51%
5,571,600
1.41
Sep 30, 2026
31.38
32.12
30.98
31.72
31.44
+3.46%
5,396,600
1.39
Sep 29, 2026
30.22
30.66
30.16
30.66
30.39
+1.29%
5,607,900
1.47
Sep 28, 2026
30.81
30.95
30.27
30.27
30.00
-2.67%
4,837,100
1.28
Sep 25, 2026
31.05
31.39
30.65
31.10
30.82
-0.19%
2,082,600
0.55
Sep 24, 2026
31.44
31.62
31.12
31.16
30.88
-0.89%
2,964,500
0.78
Sep 23, 2026
31.05
32.01
30.83
31.44
31.16
0.00%
6,093,900
1.63
Sep 22, 2026
31.34
31.66
31.30
31.44
31.16
-0.25%
5,324,000
1.45
Sep 21, 2026
30.92
31.83
30.75
31.52
31.24
+2.84%
6,269,400
1.74
Sep 18, 2026
29.47
30.65
29.39
30.65
30.38
+3.48%
8,334,000
2.37
Sep 17, 2026
30.21
30.38
29.16
29.62
29.35
-1.46%
3,486,000
1.00
Sep 16, 2026
30.20
30.48
29.95
30.06
29.79
-0.43%
3,438,500
0.99
Sep 15, 2026
30.02
30.34
29.79
30.19
29.92
+1.21%
4,824,100
1.37
Sep 14, 2026
29.18
30.05
29.11
29.83
29.56
-0.80%
3,676,600
1.05
Sep 11, 2026
30.51
30.60
29.96
30.07
29.80
-1.05%
2,437,500
0.69
Sep 10, 2026
29.59
30.62
29.46
30.39
30.12
+1.74%
4,072,000
1.16
Sep 09, 2026
29.89
30.19
29.61
29.87
29.60
-1.55%
2,869,400
0.82
Sep 08, 2026
30.75
30.92
30.04
30.34
30.07
+0.53%
7,423,000
2.09
Sep 07, 2026
30.18
30.49
29.89
30.18
29.91
0.00%
0
0.00
Sep 04, 2026
30.36
30.49
29.89
30.18
29.91
-0.56%
3,758,700
1.04
Sep 03, 2026
30.23
30.91
30.02
30.35
30.08
+3.13%
8,049,500
2.28
Sep 02, 2026
28.50
29.74
28.46
29.43
29.17
+3.81%
7,162,900
2.07
Sep 01, 2026
28.09
28.73
27.87
28.35
28.10
+1.54%
5,584,400
1.65
Aug 31, 2026
27.68
28.01
27.38
27.92
27.67
+1.97%
4,206,700
1.25
Aug 28, 2026
27.63
27.73
27.11
27.38
27.13
-0.15%
3,393,200
1.02
Aug 27, 2026
27.40
27.68
27.21
27.42
27.17
0.00%
5,805,800
1.75
Aug 26, 2026
27.53
27.82
27.30
27.42
27.17
-0.36%
3,268,800
0.99
Aug 25, 2026
27.00
27.62
26.95
27.52
27.27
+2.15%
2,469,800
0.75
Aug 24, 2026
26.60
27.13
26.29
26.94
26.70
+0.30%
3,397,000
1.03
Aug 21, 2026
26.63
27.01
26.37
26.86
26.62
+1.94%
4,737,600
1.45
Aug 20, 2026
26.25
26.77
26.13
26.35
26.11
-0.53%
3,470,500
1.07
Aug 19, 2026
26.82
26.98
26.15
26.49
26.25
+0.42%
4,670,900
1.46
Rows: