Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
30.23
30.91
30.02
30.35
30.35
+3.13%
8,049,500
2.28
Sep 02, 2026
29.43
29.74
28.46
29.43
29.43
+3.81%
7,162,900
2.07
Sep 01, 2026
28.09
28.73
27.87
28.35
28.35
+1.54%
5,584,400
1.65
Aug 31, 2026
27.68
28.01
27.38
27.92
27.92
+1.97%
4,206,700
1.25
Aug 28, 2026
27.63
27.73
27.11
27.38
27.38
-0.15%
3,393,200
1.02
Aug 27, 2026
27.40
27.68
27.21
27.42
27.42
0.00%
5,805,800
1.75
Aug 26, 2026
27.53
27.82
27.30
27.42
27.42
-0.36%
3,268,800
0.99
Aug 25, 2026
27.00
27.62
26.95
27.52
27.52
+2.15%
2,469,800
0.75
Aug 24, 2026
26.60
27.13
26.29
26.94
26.94
+0.30%
3,397,000
1.03
Aug 21, 2026
26.63
27.01
26.37
26.86
26.86
+1.94%
4,737,600
1.45
Aug 20, 2026
26.25
26.77
26.13
26.35
26.35
-0.53%
3,470,500
1.07
Aug 19, 2026
26.82
26.98
26.15
26.49
26.49
+0.42%
4,670,900
1.46
Aug 18, 2026
26.67
26.77
26.33
26.38
26.38
-1.31%
2,807,500
0.88
Aug 17, 2026
26.61
26.88
26.54
26.73
26.73
0.00%
2,514,200
0.78
Aug 14, 2026
27.25
27.25
26.38
26.73
26.73
-2.34%
5,126,900
1.59
Aug 13, 2026
27.33
27.68
27.09
27.37
27.37
+0.40%
3,724,200
1.16
Aug 12, 2026
27.23
27.43
26.76
27.26
27.26
+0.48%
4,842,000
1.52
Aug 11, 2026
27.82
27.99
27.00
27.13
27.13
-3.21%
2,579,600
0.80
Aug 10, 2026
27.78
28.03
27.61
28.03
28.03
+0.86%
3,173,800
0.98
Aug 07, 2026
27.91
28.01
27.57
27.79
27.79
-0.32%
2,719,200
0.84
Aug 06, 2026
28.48
28.55
27.88
27.88
27.88
-2.86%
3,791,400
1.19
Aug 05, 2026
29.19
29.33
28.58
28.70
28.70
-1.27%
4,866,900
1.51
Aug 04, 2026
29.11
29.31
28.69
29.07
29.07
+1.22%
3,021,000
0.94
Aug 03, 2026
28.37
28.72
28.06
28.72
28.72
+2.10%
5,455,700
1.72
Jul 31, 2026
28.95
29.12
27.88
28.13
28.13
-0.35%
4,199,200
1.33
Jul 30, 2026
27.61
28.36
27.61
28.23
28.23
+2.51%
6,643,600
2.15
Jul 29, 2026
28.76
28.80
27.54
27.54
27.54
-4.34%
5,457,900
1.81
Jul 28, 2026
29.14
29.46
28.71
28.79
28.79
+0.81%
3,111,800
1.02
Jul 27, 2026
28.40
28.64
28.08
28.56
28.56
+1.85%
3,858,400
1.26
Jul 24, 2026
28.12
28.44
28.00
28.04
28.04
-1.37%
4,031,900
1.33
Jul 23, 2026
28.79
28.88
28.32
28.43
28.43
-1.86%
1,912,700
0.63
Jul 22, 2026
28.39
29.05
28.30
28.97
28.97
+2.19%
2,822,400
0.93
Jul 21, 2026
28.47
28.47
27.85
28.35
28.35
+0.11%
2,025,000
0.66
Jul 20, 2026
28.53
28.70
28.31
28.32
28.32
-0.74%
2,048,000
0.67
Jul 17, 2026
29.16
29.22
28.53
28.53
28.53
-2.36%
2,233,800
0.74
Jul 16, 2026
29.60
29.70
29.09
29.22
29.22
-1.75%
1,557,700
0.51
Jul 15, 2026
29.62
29.89
29.29
29.74
29.74
+0.41%
6,048,100
2.00
Jul 14, 2026
29.79
29.95
29.40
29.62
29.62
-0.44%
2,978,100
0.98
Jul 13, 2026
30.10
30.25
29.62
29.75
29.75
-1.78%
2,534,600
0.83
Jul 10, 2026
29.81
30.50
29.73
30.29
30.29
+4.52%
3,811,400
1.25
Jul 09, 2026
28.52
29.16
28.52
28.98
28.98
+1.65%
3,394,500
1.11
Jul 08, 2026
28.54
28.59
27.85
28.51
28.51
-0.38%
2,830,700
0.93
Jul 07, 2026
28.88
28.98
28.38
28.62
28.62
-0.87%
1,907,700
0.62
Jul 06, 2026
29.04
29.32
28.74
28.87
28.87
-1.64%
2,140,000
0.69
Jul 03, 2026
29.42
29.60
29.14
29.35
29.35
+0.55%
1,137,500
0.36
Jul 02, 2026
28.98
29.40
28.87
29.19
29.19
+1.07%
1,483,300
0.47
Jul 01, 2026
28.70
29.04
28.46
28.88
28.88
-0.36%
2,259,400
0.72
Jun 30, 2026
29.23
29.27
28.79
29.27
28.98
-1.08%
3,569,700
1.15
Jun 29, 2026
29.72
29.92
29.56
29.59
29.30
-1.07%
1,489,100
0.47
Jun 26, 2026
29.63
30.12
29.39
29.91
29.62
+1.42%
2,579,500
0.81
Rows: