Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
94.10
94.68
92.83
94.10
94.10
+2.27%
7,816
0.28
Sep 10, 2026
91.90
94.57
91.90
92.01
92.01
-1.65%
4,507
0.16
Sep 09, 2026
93.99
94.10
93.25
93.55
93.55
+0.54%
5,584
0.20
Sep 08, 2026
93.05
96.62
93.05
93.05
93.05
-3.69%
15,779
0.57
Sep 07, 2026
96.62
97.08
95.62
96.62
96.62
0.00%
0
0.00
Sep 04, 2026
97.08
97.08
95.62
96.62
96.62
+0.53%
8,046
0.29
Sep 03, 2026
97.11
97.24
96.11
96.11
96.11
-0.09%
6,625
0.24
Sep 02, 2026
96.20
97.69
96.20
96.20
96.20
-0.54%
7,546
0.27
Sep 01, 2026
97.02
101.00
96.71
96.72
96.72
-1.91%
8,539
0.31
Aug 31, 2026
99.00
99.41
98.19
98.60
98.60
-0.41%
81,539
3.09
Aug 28, 2026
99.00
100.52
98.99
99.01
99.01
+0.74%
949
0.04
Aug 27, 2026
99.10
99.10
97.96
98.28
98.28
-1.24%
74,913
2.91
Aug 26, 2026
99.01
100.11
99.01
99.51
99.51
+1.53%
90,182
3.70
Aug 25, 2026
99.02
99.60
98.01
98.01
98.01
+1.04%
75,582
3.24
Aug 24, 2026
96.56
99.74
96.56
97.00
97.00
+1.46%
7,302
0.31
Aug 21, 2026
96.29
96.83
95.60
95.60
95.60
0.00%
8,554
0.37
Aug 20, 2026
95.60
96.94
95.60
95.60
95.60
0.00%
10,810
0.46
Aug 19, 2026
97.43
97.43
95.33
95.60
95.60
+0.53%
7,357
0.31
Aug 18, 2026
94.81
97.15
94.81
95.10
95.10
+1.17%
4,163
0.17
Aug 17, 2026
95.44
95.56
93.92
94.00
94.00
-0.52%
6,727
0.28
Aug 14, 2026
95.69
96.24
94.49
94.49
94.49
+1.45%
13,981
0.58
Aug 13, 2026
93.95
95.19
93.14
93.14
93.14
-0.16%
2,051
0.09
Aug 12, 2026
93.94
93.94
92.80
93.29
93.29
+0.94%
113,514
5.08
Aug 11, 2026
92.30
94.50
92.30
92.42
92.42
+3.02%
134,301
6.61
Aug 10, 2026
93.70
93.70
89.71
89.71
89.71
-2.07%
134,979
7.40
Aug 07, 2026
94.11
94.11
91.61
91.61
91.61
-1.51%
130,576
7.98
Aug 06, 2026
93.00
94.77
93.00
93.01
93.01
-0.45%
4,058
0.24
Aug 05, 2026
95.11
95.13
93.43
93.43
93.43
0.00%
2,889
0.16
Aug 04, 2026
93.51
94.72
92.71
93.43
93.43
+1.38%
1,339
0.07
Aug 03, 2026
94.20
95.32
92.16
92.16
92.16
-1.43%
7,724
0.42
Jul 31, 2026
93.42
94.04
93.42
93.50
93.50
+0.54%
18,536
1.00
Jul 30, 2026
95.21
95.30
93.00
93.00
93.00
+2.07%
69,765
3.66
Jul 29, 2026
92.55
94.30
91.11
91.11
91.11
-1.51%
44,645
2.43
Jul 28, 2026
91.53
93.01
91.53
92.51
92.51
+2.22%
7,235
0.39
Jul 27, 2026
89.08
91.00
88.79
90.50
90.50
+3.68%
19,714
1.01
Jul 24, 2026
86.32
88.33
86.32
87.29
87.29
+1.52%
5,140
0.25
Jul 23, 2026
85.73
87.33
85.73
85.98
85.98
-0.72%
3,682
0.18
Jul 22, 2026
87.02
88.90
86.60
86.60
86.60
-0.47%
2,952
0.14
Jul 21, 2026
90.63
90.63
87.01
87.01
87.01
-2.26%
831
0.04
Jul 20, 2026
90.62
90.62
88.22
89.02
89.02
-0.78%
12,517
0.61
Jul 17, 2026
90.61
91.58
89.12
89.72
89.72
-1.41%
14,324
0.71
Jul 16, 2026
85.77
91.00
85.77
91.00
91.00
+4.21%
12,544
0.62
Jul 15, 2026
88.80
88.80
86.86
87.32
87.32
-1.67%
2,697
0.13
Jul 14, 2026
88.88
88.88
87.45
88.80
88.80
-0.39%
878
0.04
Jul 13, 2026
87.04
89.36
87.04
89.15
89.15
+3.46%
3,708
0.18
Jul 10, 2026
85.03
86.76
85.03
86.17
86.17
+1.35%
2,819
0.14
Jul 09, 2026
88.18
88.18
85.02
85.02
85.02
-1.18%
3,818
0.19
Jul 08, 2026
89.00
91.00
86.13
86.13
86.04
-1.32%
1,263
0.06
Jul 07, 2026
89.63
90.09
87.28
87.28
87.18
+0.08%
3,473
0.17
Jul 06, 2026
91.21
91.21
87.21
87.21
87.11
-3.42%
8,409
0.41
Rows: