Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
112.47
113.03
110.13
110.13
110.13
+1.64%
15,198
0.69
Oct 29, 2026
105.51
111.35
105.51
108.35
108.35
+2.70%
8,085
0.37
Oct 28, 2026
104.93
106.99
104.04
105.50
105.50
+0.54%
8,920
0.40
Oct 27, 2026
104.86
105.89
104.21
104.93
104.93
+0.07%
16,792
0.73
Oct 26, 2026
107.00
110.41
104.86
104.86
104.86
+4.53%
67,265
2.98
Oct 23, 2026
102.29
102.53
99.97
100.32
100.32
-0.49%
90,077
4.24
Oct 22, 2026
100.52
102.97
100.52
100.81
100.81
+1.31%
4,038
0.19
Oct 21, 2026
99.40
101.28
99.40
99.51
99.51
+1.12%
7,409
0.35
Oct 20, 2026
99.44
100.76
98.41
98.41
98.41
-0.03%
37,314
1.78
Oct 19, 2026
99.61
100.50
98.44
98.44
98.44
+3.61%
5,126
0.25
Oct 16, 2026
101.83
102.03
95.01
95.01
95.01
-5.76%
3,246
0.16
Oct 15, 2026
98.87
101.64
98.81
100.82
100.82
+3.88%
36,362
1.78
Oct 14, 2026
98.00
99.01
97.05
97.05
97.05
-0.97%
3,162
0.15
Oct 13, 2026
95.00
98.00
95.00
98.00
98.00
+5.20%
5,389
0.26
Oct 12, 2026
93.16
95.00
91.78
93.16
93.16
0.00%
0
0.00
Oct 09, 2026
92.80
95.00
91.78
93.16
93.16
+1.50%
6,901
0.33
Oct 08, 2026
93.32
94.05
91.88
91.88
91.78
-1.54%
3,155
0.15
Oct 07, 2026
90.72
93.32
90.72
93.32
93.22
+3.10%
1,651
0.08
Oct 06, 2026
91.86
91.86
90.01
90.51
90.41
-0.48%
6,554
0.32
Oct 05, 2026
89.71
91.34
88.32
90.95
90.85
-2.22%
30,717
1.52
Oct 02, 2026
93.01
93.48
92.29
93.01
92.91
+1.09%
4,895
0.24
Oct 01, 2026
92.50
93.40
91.98
92.01
91.91
-1.08%
2,844
0.14
Sep 30, 2026
94.01
94.70
92.15
93.01
92.91
-1.06%
6,865
0.34
Sep 29, 2026
96.08
96.08
94.01
94.01
93.91
+0.26%
1,334
0.06
Sep 28, 2026
95.00
95.83
93.77
93.77
93.67
+3.78%
5,277
0.21
Sep 25, 2026
93.67
95.30
90.35
90.35
90.25
-3.68%
6,292
0.26
Sep 24, 2026
93.19
94.73
93.19
93.80
93.70
-1.37%
2,765
0.11
Sep 23, 2026
90.79
95.10
90.79
95.10
95.00
+4.76%
3,370
0.13
Sep 22, 2026
93.90
94.51
90.78
90.78
90.68
-2.35%
6,955
0.26
Sep 21, 2026
93.25
93.56
92.72
92.97
92.87
-2.56%
15,435
0.57
Sep 18, 2026
93.17
95.41
93.17
95.41
95.31
+3.44%
4,144
0.15
Sep 17, 2026
93.86
94.68
92.24
92.24
92.14
+0.01%
2,856
0.11
Sep 16, 2026
95.54
95.54
92.23
92.23
92.13
-2.87%
967
0.04
Sep 15, 2026
96.08
96.08
94.47
94.96
94.86
-0.22%
2,788
0.10
Sep 14, 2026
95.60
96.76
94.12
95.17
95.07
+1.14%
2,638
0.10
Sep 11, 2026
93.29
94.68
92.83
94.10
94.00
+2.27%
7,816
0.28
Sep 10, 2026
91.90
94.57
91.90
92.01
91.91
-1.65%
4,507
0.16
Sep 09, 2026
93.99
94.10
93.25
93.55
93.45
+0.54%
5,584
0.20
Sep 08, 2026
96.62
96.62
93.05
93.05
92.95
-3.69%
15,779
0.57
Sep 07, 2026
96.62
97.08
95.62
96.62
96.52
0.00%
0
0.00
Sep 04, 2026
97.08
97.08
95.62
96.62
96.52
+0.53%
8,045
0.29
Sep 03, 2026
97.11
97.24
96.11
96.11
96.01
-0.09%
6,625
0.24
Sep 02, 2026
97.69
97.69
96.20
96.20
96.10
-0.54%
7,546
0.27
Sep 01, 2026
97.02
101.00
96.71
96.72
96.62
-1.91%
8,539
0.31
Aug 31, 2026
99.00
99.41
98.19
98.60
98.50
-0.41%
81,539
3.09
Aug 28, 2026
99.00
100.52
98.99
99.01
98.91
+0.74%
949
0.04
Aug 27, 2026
99.10
99.10
97.96
98.28
98.18
-1.24%
74,913
2.91
Aug 26, 2026
99.01
100.11
99.01
99.51
99.40
+1.53%
90,182
3.70
Aug 25, 2026
99.02
99.60
98.01
98.01
97.91
+1.04%
75,582
3.24
Aug 24, 2026
96.56
99.74
96.56
97.00
96.90
+1.46%
7,302
0.31
Rows: