Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
95.05
95.05
93.37
95.05
95.05
+1.00%
1,654
0.34
Oct 01, 2026
93.81
94.61
93.51
94.11
94.11
+1.99%
3,930
0.80
Sep 30, 2026
96.70
96.73
92.27
92.27
92.27
-3.24%
1,356
0.28
Sep 29, 2026
97.00
97.30
95.36
95.36
95.36
-3.70%
702
0.14
Sep 28, 2026
92.89
99.02
92.89
99.02
99.02
0.00%
3,099
0.63
Sep 25, 2026
96.37
99.02
95.80
99.02
99.02
+2.64%
1,545
0.32
Sep 24, 2026
95.76
97.74
95.74
96.47
96.47
+0.49%
5,890
1.23
Sep 23, 2026
97.57
97.57
94.61
96.00
96.00
-0.62%
6,730
1.43
Sep 22, 2026
95.77
98.19
95.35
96.60
96.60
+0.98%
4,902
1.04
Sep 21, 2026
93.97
95.68
93.34
95.66
95.66
+1.47%
1,749
0.37
Sep 18, 2026
95.80
95.80
93.88
94.27
94.27
-0.61%
2,341
0.50
Sep 17, 2026
94.34
95.03
93.75
94.85
94.85
+0.29%
3,924
0.84
Sep 16, 2026
92.95
94.58
92.35
94.58
94.58
+1.75%
5,638
1.23
Sep 15, 2026
93.20
93.20
91.61
92.95
92.95
-0.02%
4,657
1.00
Sep 14, 2026
93.25
96.61
89.28
92.97
92.97
+0.04%
8,825
1.95
Sep 11, 2026
94.86
94.86
91.98
93.30
92.93
+1.86%
8,213
1.86
Sep 10, 2026
94.19
94.29
91.60
91.60
91.24
-2.75%
18,908
4.55
Sep 09, 2026
94.42
94.72
93.80
94.19
93.82
-1.80%
24,332
6.45
Sep 08, 2026
95.41
95.92
93.28
95.92
95.54
-1.15%
4,923
1.33
Sep 07, 2026
97.04
97.04
96.20
97.04
96.66
0.00%
0
0.00
Sep 04, 2026
96.50
97.04
96.20
97.04
96.66
+0.18%
58,676
21.04
Sep 03, 2026
96.81
97.50
95.41
96.87
96.49
+0.17%
3,777
1.34
Sep 02, 2026
97.20
98.01
95.90
96.71
96.33
+0.31%
569
0.20
Sep 01, 2026
96.60
96.95
95.60
96.41
96.03
+0.31%
2,575
0.91
Aug 31, 2026
95.90
96.35
94.43
96.11
95.73
-0.36%
10,739
4.04
Aug 28, 2026
97.00
97.00
94.60
96.46
96.08
-4.46%
4,079
1.53
Aug 27, 2026
101.35
101.35
96.12
100.96
100.56
-0.41%
4,018
1.51
Aug 26, 2026
101.38
101.38
98.45
101.37
100.97
+1.00%
742
0.28
Aug 25, 2026
94.91
100.79
94.91
100.37
99.97
+3.55%
3,022
1.14
Aug 24, 2026
99.99
99.99
96.46
96.93
96.55
-2.09%
1,230
0.46
Aug 21, 2026
97.40
99.69
96.10
99.00
98.61
+2.07%
12,454
4.98
Aug 20, 2026
98.92
98.92
96.48
96.99
96.61
-1.95%
6,054
2.50
Aug 19, 2026
92.41
99.27
92.41
98.92
98.53
+11.82%
29,453
13.96
Aug 18, 2026
89.01
89.86
87.98
88.46
88.11
+0.36%
2,632
1.26
Aug 17, 2026
88.51
88.76
87.89
88.14
87.79
-0.58%
832
0.40
Aug 14, 2026
88.62
88.83
87.34
88.65
88.30
+1.04%
3,335
1.61
Aug 13, 2026
86.71
87.74
86.14
87.74
87.39
+1.19%
875
0.42
Aug 12, 2026
83.98
86.88
83.40
86.71
86.37
+2.86%
4,118
2.01
Aug 11, 2026
83.60
84.85
83.09
84.30
83.97
+0.84%
1,994
0.99
Aug 10, 2026
82.15
83.86
81.44
83.60
83.27
+2.64%
3,589
1.81
Aug 07, 2026
81.77
81.84
80.89
81.45
81.13
-0.39%
84
0.04
Aug 06, 2026
83.12
83.12
81.61
81.77
81.45
-0.60%
512
0.25
Aug 05, 2026
82.72
83.85
81.95
82.26
81.94
+4.66%
1,228
0.58
Aug 04, 2026
81.96
82.82
78.60
78.60
78.29
-3.18%
1,301
0.62
Aug 03, 2026
83.15
83.22
80.71
81.18
80.86
-2.22%
1,831
0.88
Jul 31, 2026
83.00
83.25
82.70
83.02
82.69
+0.75%
30
0.01
Jul 30, 2026
82.81
82.81
80.90
82.40
82.07
-0.50%
968
0.46
Jul 29, 2026
83.85
84.40
82.76
82.81
82.48
-1.93%
2,532
1.22
Jul 28, 2026
84.58
86.41
84.00
84.44
84.11
+0.90%
372
0.17
Jul 27, 2026
84.57
84.57
83.69
83.69
83.36
+0.36%
77
0.04
Rows: