Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.38
19.04
18.37
18.38
18.38
-1.61%
663
0.04
Oct 01, 2026
18.43
18.77
17.70
18.68
18.68
+0.54%
5,461
0.34
Sep 30, 2026
19.61
19.65
18.57
18.58
18.58
-4.13%
900
0.06
Sep 29, 2026
19.32
19.54
19.20
19.38
19.38
+0.31%
463
0.03
Sep 28, 2026
19.52
19.77
19.25
19.32
19.32
-3.01%
17,808
1.13
Sep 25, 2026
20.01
20.04
19.65
19.92
19.92
-0.50%
21,293
1.35
Sep 24, 2026
20.63
21.06
20.02
20.02
20.02
-4.94%
16,123
1.02
Sep 23, 2026
21.19
21.50
21.06
21.06
21.06
+2.38%
34
<0.01
Sep 22, 2026
20.47
21.25
20.46
20.57
20.57
+2.80%
7,813
0.49
Sep 21, 2026
21.00
21.22
19.61
20.01
20.01
-6.50%
31,234
1.99
Sep 18, 2026
21.37
21.76
21.04
21.40
21.40
-1.88%
10,136
0.65
Sep 17, 2026
21.42
22.01
21.42
21.81
21.81
+2.78%
18,616
1.20
Sep 16, 2026
21.21
21.77
21.00
21.22
21.22
-0.24%
17,881
1.18
Sep 15, 2026
21.45
22.00
21.19
21.27
21.27
-0.84%
14,038
0.92
Sep 14, 2026
21.21
21.65
20.98
21.45
21.45
-0.23%
74,728
5.26
Sep 11, 2026
21.50
21.91
21.37
21.50
21.50
-0.32%
43,494
3.18
Sep 10, 2026
23.47
23.47
21.54
21.57
21.57
-7.27%
46,947
3.61
Sep 09, 2026
21.26
23.26
21.26
23.26
23.26
+10.08%
25,809
2.03
Sep 08, 2026
22.15
22.68
21.25
21.26
21.13
-3.06%
24,409
1.96
Sep 07, 2026
21.93
22.18
21.25
21.93
21.80
0.00%
0
0.00
Sep 04, 2026
21.67
22.18
21.25
21.93
21.80
+1.20%
21,269
1.74
Sep 03, 2026
22.18
22.18
21.44
21.67
21.54
-1.59%
33,052
2.81
Sep 02, 2026
21.54
22.15
21.16
22.02
21.89
+3.28%
31,854
2.79
Sep 01, 2026
20.79
21.55
20.20
21.32
21.19
+2.55%
25,127
2.28
Aug 31, 2026
20.59
21.05
20.59
20.79
20.66
+1.36%
20,464
1.90
Aug 28, 2026
20.50
20.87
20.35
20.51
20.39
-0.43%
13,451
1.26
Aug 27, 2026
20.30
20.64
20.15
20.60
20.48
+0.93%
23,303
2.25
Aug 26, 2026
21.50
21.58
20.41
20.41
20.29
-1.26%
29,905
3.00
Aug 25, 2026
20.40
20.89
20.40
20.67
20.55
+0.73%
38,956
4.15
Aug 24, 2026
21.10
21.50
20.30
20.52
20.40
-2.75%
235
0.02
Aug 21, 2026
20.40
21.28
20.40
21.10
20.97
+3.99%
22,573
2.44
Aug 20, 2026
19.40
20.29
19.37
20.29
20.17
+5.67%
17,143
1.90
Aug 19, 2026
18.70
19.33
18.70
19.20
19.08
+4.81%
5,424
0.59
Aug 18, 2026
18.42
18.57
18.32
18.32
18.21
+1.78%
4,196
0.45
Aug 17, 2026
18.65
18.72
18.00
18.00
17.89
-4.00%
3,177
0.34
Aug 14, 2026
19.00
19.13
18.75
18.75
18.64
+0.38%
3,204
0.35
Aug 13, 2026
19.64
19.64
18.55
18.68
18.57
-4.30%
12,405
1.37
Aug 12, 2026
19.61
19.61
19.27
19.52
19.40
-1.76%
12,976
1.46
Aug 11, 2026
20.01
20.17
19.77
19.87
19.75
-0.10%
9,728
1.12
Aug 10, 2026
19.51
19.89
19.15
19.89
19.77
+1.84%
13,612
1.58
Aug 07, 2026
19.65
19.84
19.53
19.53
19.41
-2.30%
9,005
1.05
Aug 06, 2026
19.19
20.32
19.19
19.99
19.87
-0.30%
22,620
2.67
Aug 05, 2026
18.59
20.24
18.30
20.05
19.93
+3.62%
25,990
3.20
Aug 04, 2026
18.64
19.35
18.64
19.35
19.23
+5.28%
20,067
2.56
Aug 03, 2026
18.70
18.70
18.36
18.38
18.27
-1.71%
264
0.03
Jul 31, 2026
19.36
19.36
18.70
18.70
18.59
-2.14%
49,762
7.04
Jul 30, 2026
19.18
19.18
18.89
19.11
18.99
-1.24%
9,501
1.37
Jul 29, 2026
19.24
19.70
19.14
19.35
19.23
-1.48%
12,293
1.83
Jul 28, 2026
19.60
19.69
19.42
19.64
19.52
+3.37%
28,795
4.53
Jul 27, 2026
18.81
19.00
18.81
19.00
18.89
+0.05%
4,501
0.70
Rows: