Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.85
1.86
1.80
1.85
1.85
-0.54%
1,732,800
1.03
Sep 10, 2026
1.83
1.86
1.81
1.86
1.86
+1.69%
1,068,000
0.61
Sep 09, 2026
1.83
1.86
1.80
1.83
1.83
+0.55%
2,400,100
1.40
Sep 08, 2026
1.86
1.88
1.80
1.82
1.82
-2.20%
2,577,400
1.53
Sep 07, 2026
1.86
1.89
1.84
1.86
1.86
0.00%
0
0.00
Sep 04, 2026
1.89
1.89
1.84
1.86
1.86
-1.06%
2,118,000
1.26
Sep 03, 2026
1.93
1.94
1.85
1.88
1.88
-2.59%
1,685,500
1.01
Sep 02, 2026
1.88
1.99
1.87
1.93
1.93
+2.12%
3,929,300
2.43
Sep 01, 2026
1.88
1.98
1.86
1.89
1.89
-0.53%
3,368,300
2.15
Aug 31, 2026
1.88
1.91
1.85
1.90
1.90
0.00%
2,018,200
1.29
Aug 28, 2026
1.82
1.90
1.82
1.90
1.90
+3.88%
1,771,500
1.15
Aug 27, 2026
1.85
1.89
1.81
1.83
1.83
-2.71%
1,902,300
1.24
Aug 26, 2026
1.85
1.91
1.84
1.88
1.88
+1.62%
1,488,600
0.98
Aug 25, 2026
1.76
1.86
1.76
1.85
1.85
+3.93%
1,352,400
0.90
Aug 24, 2026
1.79
1.81
1.76
1.78
1.78
-1.66%
1,500,200
1.00
Aug 21, 2026
1.70
1.81
1.69
1.81
1.81
+7.10%
1,533,100
1.03
Aug 20, 2026
1.69
1.72
1.65
1.69
1.69
-0.59%
2,192,600
1.50
Aug 19, 2026
1.74
1.81
1.66
1.70
1.70
-3.41%
4,986,600
3.59
Aug 18, 2026
1.84
1.84
1.71
1.76
1.76
-5.38%
4,480,700
3.33
Aug 17, 2026
1.83
1.93
1.80
1.86
1.86
+2.76%
3,393,300
2.53
Aug 14, 2026
1.93
1.95
1.76
1.81
1.81
-5.73%
3,018,300
2.31
Aug 13, 2026
1.72
1.94
1.72
1.92
1.92
+23.08%
7,341,400
6.08
Aug 12, 2026
1.57
1.59
1.52
1.56
1.56
0.00%
1,781,800
1.46
Aug 11, 2026
1.65
1.69
1.56
1.56
1.56
-5.45%
1,861,400
1.45
Aug 10, 2026
1.66
1.67
1.62
1.65
1.65
-1.79%
1,218,900
0.93
Aug 07, 2026
1.73
1.73
1.65
1.68
1.68
-1.75%
898,900
0.68
Aug 06, 2026
1.74
1.76
1.69
1.71
1.71
-3.39%
1,176,800
0.90
Aug 05, 2026
1.78
1.78
1.72
1.77
1.77
0.00%
1,231,900
0.94
Aug 04, 2026
1.80
1.81
1.73
1.77
1.77
-1.67%
1,368,000
1.03
Aug 03, 2026
1.78
1.81
1.74
1.80
1.80
+1.69%
865,700
0.65
Jul 31, 2026
1.77
1.78
1.73
1.77
1.77
-0.56%
703,400
0.53
Jul 30, 2026
1.75
1.83
1.74
1.78
1.78
+2.30%
1,090,700
0.82
Jul 29, 2026
1.76
1.76
1.68
1.74
1.74
+0.58%
1,614,900
1.24
Jul 28, 2026
1.77
1.80
1.72
1.73
1.73
-2.26%
1,600,400
1.25
Jul 27, 2026
1.76
1.80
1.74
1.77
1.77
+1.14%
1,389,500
1.08
Jul 24, 2026
1.75
1.77
1.73
1.75
1.75
-1.69%
787,500
0.61
Jul 23, 2026
1.80
1.81
1.73
1.78
1.78
-1.11%
1,343,400
1.05
Jul 22, 2026
1.71
1.81
1.68
1.80
1.80
+4.65%
2,434,100
1.95
Jul 21, 2026
1.71
1.72
1.68
1.72
1.72
+0.58%
825,200
0.66
Jul 20, 2026
1.72
1.72
1.68
1.71
1.71
0.00%
721,300
0.57
Jul 17, 2026
1.69
1.73
1.69
1.71
1.71
-0.58%
573,700
0.46
Jul 16, 2026
1.68
1.72
1.68
1.72
1.72
+0.58%
705,100
0.55
Jul 15, 2026
1.74
1.74
1.66
1.71
1.71
-1.72%
2,017,800
1.60
Jul 14, 2026
1.70
1.74
1.66
1.74
1.74
+2.96%
1,541,600
1.22
Jul 13, 2026
1.73
1.77
1.68
1.69
1.69
-1.17%
1,456,100
1.15
Jul 10, 2026
1.69
1.75
1.69
1.71
1.71
+1.79%
1,667,300
1.33
Jul 09, 2026
1.58
1.68
1.57
1.68
1.68
+7.07%
1,241,700
1.00
Jul 08, 2026
1.58
1.60
1.55
1.57
1.57
-0.63%
657,500
0.53
Jul 07, 2026
1.59
1.63
1.58
1.58
1.58
-2.53%
1,061,500
0.85
Jul 06, 2026
1.71
1.71
1.58
1.62
1.62
-4.14%
979,300
0.79
Rows: