TipRanks
MetLife, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (BR:METB34)
:METB34
Brazil Market
METB34
MetLife, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh
RESEARCH TOOLSreports

MetLife, Inc. Shs Unsponsored Brazilian Depository Receipt Repr 1 Sh (METB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
499.00
499.00
490.98
499.00
499.00
0.00%
0
0.00
Sep 30, 2026
499.00
499.00
487.00
499.00
499.00
0.00%
0
0.00
Sep 29, 2026
499.00
500.50
495.00
499.00
499.00
0.00%
0
0.00
Sep 28, 2026
499.00
500.82
499.00
499.00
499.00
0.00%
0
0.00
Sep 25, 2026
499.00
510.00
499.00
499.00
499.00
0.00%
0
0.00
Sep 24, 2026
499.00
509.00
499.00
499.00
499.00
0.00%
0
0.00
Sep 23, 2026
499.00
503.23
499.00
499.00
499.00
0.00%
0
0.00
Sep 22, 2026
499.00
499.00
489.51
499.00
499.00
0.00%
0
0.00
Sep 21, 2026
499.00
499.00
494.00
499.00
499.00
0.00%
0
0.00
Sep 18, 2026
499.00
499.00
499.00
499.00
499.00
+1.94%
2
0.17
Sep 17, 2026
489.51
501.50
489.51
489.51
489.51
0.00%
0
0.00
Sep 16, 2026
489.51
500.82
489.51
489.51
489.51
0.00%
0
0.00
Sep 15, 2026
489.51
510.00
489.51
489.51
489.51
0.00%
0
0.00
Sep 14, 2026
489.51
503.50
489.51
489.51
489.51
0.00%
0
0.00
Sep 11, 2026
489.51
498.33
489.51
489.51
489.51
0.00%
0
0.00
Sep 10, 2026
489.51
495.39
489.51
489.51
489.51
0.00%
0
0.00
Sep 09, 2026
489.51
491.96
487.06
489.51
489.51
0.00%
0
0.00
Sep 08, 2026
489.51
489.51
483.50
489.51
489.51
0.00%
0
0.00
Sep 07, 2026
489.51
504.39
489.51
489.51
489.51
0.00%
0
0.00
Sep 04, 2026
489.51
504.39
489.51
489.51
489.51
0.00%
0
0.00
Sep 03, 2026
489.51
505.68
489.51
489.51
489.51
0.00%
0
0.00
Sep 02, 2026
489.51
489.51
489.51
489.51
489.51
+0.72%
10
0.81
Sep 01, 2026
486.00
487.06
484.12
486.00
486.00
0.00%
0
0.00
Aug 31, 2026
486.00
496.50
486.00
486.00
486.00
0.00%
0
0.00
Aug 28, 2026
486.00
503.00
486.00
486.00
486.00
0.00%
0
0.00
Aug 27, 2026
486.00
498.00
486.00
486.00
486.00
0.00%
0
0.00
Aug 26, 2026
486.00
498.82
486.00
486.00
486.00
0.00%
0
0.00
Aug 25, 2026
486.00
496.50
486.00
486.00
486.00
0.00%
0
0.00
Aug 24, 2026
486.00
497.10
486.00
486.00
486.00
0.00%
0
0.00
Aug 21, 2026
512.44
512.44
486.00
486.00
486.00
-1.51%
4
0.33
Aug 20, 2026
493.43
493.43
484.61
493.43
493.43
0.00%
0
0.00
Aug 19, 2026
493.43
493.50
489.50
493.43
493.43
0.00%
0
0.00
Aug 18, 2026
493.43
507.00
493.43
493.43
493.43
0.00%
0
0.00
Aug 17, 2026
493.43
503.88
493.43
493.43
493.43
0.00%
0
0.00
Aug 14, 2026
493.43
511.53
493.43
493.43
493.43
0.00%
0
0.00
Aug 13, 2026
493.43
508.50
493.43
493.43
493.43
0.00%
0
0.00
Aug 12, 2026
493.43
502.50
493.43
493.43
493.43
0.00%
0
0.00
Aug 11, 2026
493.43
502.00
493.43
493.43
493.43
0.00%
0
0.00
Aug 10, 2026
493.43
500.00
491.41
493.43
493.43
0.00%
0
0.00
Aug 07, 2026
493.43
496.23
491.13
493.43
493.43
0.00%
0
0.00
Aug 06, 2026
493.43
512.05
493.43
493.43
493.43
0.00%
0
0.00
Aug 05, 2026
493.43
496.37
493.43
493.43
493.43
0.00%
0
0.00
Aug 04, 2026
493.43
500.78
490.98
493.43
493.43
+0.41%
0
0.00
Aug 03, 2026
493.43
493.73
361.86
493.43
491.41
0.00%
0
0.00
Jul 31, 2026
493.43
493.43
361.86
493.43
491.41
0.00%
0
0.00
Jul 30, 2026
493.43
494.50
361.86
493.43
491.41
0.00%
0
0.00
Jul 29, 2026
493.43
496.31
361.86
493.43
491.41
0.00%
0
0.00
Jul 28, 2026
493.43
493.43
493.43
493.43
491.41
+5.30%
3
0.25
Jul 27, 2026
468.59
489.12
361.86
468.59
466.67
0.00%
0
0.00
Jul 24, 2026
468.59
482.69
361.86
468.59
466.67
0.00%
0
0.00
Rows:
50