Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
73.30
74.37
73.09
73.30
73.30
-0.07%
1,854,009
2.23
Oct 01, 2026
74.75
75.18
72.56
73.35
73.35
-1.08%
2,003,262
2.48
Sep 30, 2026
74.88
74.94
73.03
74.15
74.15
-1.46%
2,383,492
3.08
Sep 29, 2026
74.35
75.32
74.04
75.25
75.25
+1.42%
1,013,761
1.32
Sep 28, 2026
75.44
75.44
73.27
74.20
74.20
-1.66%
1,593,970
2.12
Sep 25, 2026
75.38
76.01
74.27
75.45
75.45
+0.15%
2,525,181
3.51
Sep 24, 2026
77.19
77.78
75.23
75.34
75.34
-2.40%
2,148,172
3.10
Sep 23, 2026
77.97
78.59
76.57
77.19
77.19
-0.32%
1,388,623
2.04
Sep 22, 2026
78.44
78.62
76.34
77.44
77.44
-0.24%
1,250,992
1.87
Sep 21, 2026
76.80
78.17
76.13
77.63
77.63
+0.27%
1,710,209
2.59
Sep 18, 2026
78.30
78.35
76.92
77.42
77.42
-0.87%
1,658,323
2.59
Sep 17, 2026
79.94
79.94
77.36
78.10
78.10
-1.53%
1,065,041
1.70
Sep 16, 2026
79.20
79.55
76.96
79.31
79.31
+0.21%
1,568,309
2.60
Sep 15, 2026
81.08
81.10
78.62
79.14
79.14
-1.81%
1,387,410
2.36
Sep 14, 2026
81.44
82.41
80.60
80.60
80.60
-0.62%
1,596,099
2.80
Sep 11, 2026
81.10
81.74
80.43
81.10
81.10
0.00%
745,215
1.31
Sep 10, 2026
79.48
82.60
78.80
81.10
81.10
+1.51%
1,089,175
1.95
Sep 09, 2026
81.54
81.77
78.79
79.89
79.89
-1.92%
1,253,799
2.29
Sep 08, 2026
81.45
83.66
81.06
81.45
81.45
-3.40%
1,178,268
2.20
Sep 07, 2026
84.32
85.35
83.88
84.32
84.32
0.00%
0
0.00
Sep 04, 2026
84.90
85.35
83.88
84.32
84.32
+0.01%
534,309
0.98
Sep 03, 2026
85.38
87.87
84.31
84.31
84.31
-0.71%
1,025,137
1.92
Sep 02, 2026
84.91
85.48
83.37
84.91
84.91
+1.45%
693,908
1.31
Sep 01, 2026
82.50
84.58
81.68
83.70
83.70
+0.36%
873,240
1.69
Aug 31, 2026
84.84
84.84
83.00
83.40
83.40
-1.53%
485,199
0.94
Aug 28, 2026
83.50
85.72
83.50
84.70
84.70
+1.90%
821,264
1.58
Aug 27, 2026
84.07
84.40
82.07
83.12
83.12
-0.70%
426,622
0.81
Aug 26, 2026
86.12
86.70
83.70
83.71
83.71
-1.40%
527,483
1.00
Aug 25, 2026
83.69
86.15
82.81
84.90
84.90
+1.75%
650,592
1.25
Aug 24, 2026
82.80
85.29
82.50
83.44
83.44
+0.91%
639,945
1.23
Aug 21, 2026
82.98
84.40
82.17
82.69
82.69
+0.29%
548,093
1.05
Aug 20, 2026
81.49
83.45
81.48
82.45
82.45
+0.78%
492,331
0.95
Aug 19, 2026
77.05
82.60
76.20
81.81
81.81
+5.47%
914,000
1.78
Aug 18, 2026
77.61
78.72
76.49
77.57
77.57
+0.44%
295,176
0.57
Aug 17, 2026
80.02
80.02
76.68
77.23
77.23
-2.92%
476,769
0.92
Aug 14, 2026
79.42
81.50
79.40
79.55
79.55
+0.67%
480,112
0.92
Aug 13, 2026
79.64
80.29
78.53
79.02
79.02
-0.24%
315,058
0.60
Aug 12, 2026
82.77
83.09
79.13
79.21
79.21
-4.68%
751,086
1.42
Aug 11, 2026
78.20
83.78
77.91
83.10
83.10
+7.64%
1,887,188
3.73
Aug 10, 2026
76.62
78.50
76.62
77.20
77.20
+0.97%
302,273
0.58
Aug 07, 2026
77.83
78.45
76.33
76.46
76.46
-1.33%
325,074
0.62
Aug 06, 2026
78.50
78.50
75.07
77.49
77.49
-5.12%
2,172,008
4.21
Aug 05, 2026
81.84
82.75
81.44
81.67
81.67
+1.99%
632,079
1.14
Aug 04, 2026
80.25
80.99
79.45
80.08
80.08
-0.16%
333,892
0.59
Aug 03, 2026
79.98
81.14
79.44
80.21
80.21
+1.70%
637,280
1.13
Jul 31, 2026
78.80
79.75
78.80
78.87
78.87
-0.19%
231,487
0.40
Jul 30, 2026
79.22
79.40
77.30
79.02
79.02
-0.54%
697,268
1.22
Jul 29, 2026
79.25
80.73
78.70
79.45
79.45
+0.01%
306,076
0.54
Jul 28, 2026
77.87
80.39
77.87
79.44
79.44
+2.89%
612,104
1.09
Jul 27, 2026
76.88
78.80
76.78
77.21
77.21
+0.86%
295,834
0.52
Rows: