Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
50.80
50.80
50.45
50.80
50.80
+0.49%
140
0.53
Oct 01, 2026
50.45
50.60
50.10
50.55
50.55
+0.08%
174
0.66
Sep 30, 2026
51.08
51.08
50.51
50.51
50.51
-3.03%
256
0.99
Sep 29, 2026
52.60
52.60
51.99
52.09
52.09
-1.32%
54
0.21
Sep 28, 2026
53.00
53.10
52.37
53.09
52.79
-4.24%
79
0.31
Sep 25, 2026
52.62
55.44
52.00
55.44
55.12
+5.40%
34
0.13
Sep 24, 2026
53.35
53.35
52.60
52.60
52.30
-0.85%
65
0.25
Sep 23, 2026
52.16
53.17
52.16
53.05
52.75
+1.73%
187
0.69
Sep 22, 2026
51.80
52.15
51.80
52.15
51.85
+1.36%
74
0.27
Sep 21, 2026
55.49
55.49
51.30
51.45
51.15
-7.30%
783
2.84
Sep 18, 2026
52.16
55.50
52.16
55.50
55.18
+3.74%
75
0.27
Sep 17, 2026
53.70
53.75
53.10
53.50
53.19
-3.59%
106
0.39
Sep 16, 2026
53.63
55.49
53.55
55.49
55.17
+3.53%
56
0.21
Sep 15, 2026
53.10
53.60
53.10
53.60
53.29
+0.56%
35
0.13
Sep 14, 2026
53.35
53.35
53.30
53.30
52.99
+0.47%
320
1.15
Sep 11, 2026
53.05
55.50
53.05
53.05
52.75
0.00%
0
0.00
Sep 10, 2026
53.05
53.05
53.05
53.05
52.75
+0.93%
1
<0.01
Sep 09, 2026
52.55
52.60
52.55
52.56
52.26
+0.98%
14
0.05
Sep 08, 2026
51.75
52.05
51.40
52.05
51.75
-0.09%
2,186
8.64
Sep 07, 2026
52.10
52.40
52.10
52.10
51.80
0.00%
0
0.00
Sep 04, 2026
52.40
52.40
52.10
52.10
51.80
-0.57%
11
0.04
Sep 03, 2026
53.30
53.33
52.20
52.40
52.10
-1.69%
84
0.33
Sep 02, 2026
53.55
53.55
52.50
53.30
52.99
-0.47%
32
0.12
Sep 01, 2026
53.90
53.90
53.15
53.55
53.24
-0.65%
5
0.02
Aug 31, 2026
54.40
54.40
53.70
53.90
53.59
-0.28%
107
0.41
Aug 28, 2026
54.05
54.20
54.05
54.05
53.74
0.00%
7
0.03
Aug 27, 2026
53.85
54.40
53.85
54.05
53.74
-0.82%
61
0.24
Aug 26, 2026
55.31
55.31
54.50
54.50
54.19
-0.48%
7
0.03
Aug 25, 2026
55.02
55.02
54.76
54.76
54.45
-1.12%
23
0.09
Aug 24, 2026
55.38
55.38
55.38
55.38
55.06
0.00%
9
0.03
Aug 21, 2026
55.56
55.56
55.24
55.38
55.06
-1.07%
6
0.02
Aug 20, 2026
55.80
56.04
55.72
55.98
55.66
+1.69%
1,005
4.14
Aug 19, 2026
54.70
55.05
54.70
55.05
54.73
+0.55%
23
0.09
Aug 18, 2026
54.65
54.75
54.65
54.75
54.44
+1.61%
30
0.12
Aug 17, 2026
55.38
55.38
53.88
53.88
53.57
-2.71%
296
1.20
Aug 14, 2026
54.50
55.38
54.50
55.38
55.06
+1.33%
75
0.28
Aug 13, 2026
54.15
54.65
54.15
54.65
54.34
+2.05%
1,644
6.80
Aug 12, 2026
52.95
53.55
52.95
53.55
53.24
+1.04%
1,035
4.59
Aug 11, 2026
52.72
53.00
52.35
53.00
52.70
+1.55%
47
0.20
Aug 10, 2026
53.25
53.25
52.19
52.19
51.89
-2.08%
535
2.36
Aug 07, 2026
53.35
53.35
53.20
53.30
52.99
+0.38%
114
0.50
Aug 06, 2026
53.65
53.65
53.10
53.10
52.80
+1.57%
2
<0.01
Aug 05, 2026
52.28
55.00
52.28
52.28
51.98
0.00%
0
0.00
Aug 04, 2026
52.28
52.28
52.28
52.28
51.98
+0.02%
30
0.12
Aug 03, 2026
52.50
52.75
52.25
52.27
51.97
-0.53%
1,657
7.49
Jul 31, 2026
52.65
52.80
52.45
52.55
52.25
-5.57%
318
1.46
Jul 30, 2026
55.65
55.65
53.16
55.65
55.33
0.00%
0
0.00
Jul 29, 2026
56.10
56.47
55.65
55.65
55.33
+9.04%
239
1.11
Jul 28, 2026
51.04
51.04
51.04
51.04
50.74
0.00%
0
0.00
Jul 27, 2026
51.04
52.33
50.04
51.04
50.74
0.00%
0
0.00
Rows: