Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
119.39
119.39
119.39
119.39
119.39
-0.80%
1
0.04
Sep 30, 2026
121.67
121.67
120.35
120.35
120.35
-1.08%
6
0.27
Sep 29, 2026
119.29
121.67
119.29
121.67
121.67
+3.92%
132
6.52
Sep 28, 2026
117.08
121.52
117.08
117.08
117.08
0.00%
0
0.00
Sep 25, 2026
116.56
117.08
116.56
117.08
117.08
-0.28%
96
5.13
Sep 24, 2026
117.41
117.41
115.56
117.41
117.41
0.00%
0
0.00
Sep 23, 2026
117.41
117.41
114.50
117.41
117.41
0.00%
0
0.00
Sep 22, 2026
117.41
117.41
115.51
117.41
117.41
0.00%
0
0.00
Sep 21, 2026
117.41
117.41
112.44
117.41
117.41
0.00%
0
0.00
Sep 18, 2026
117.41
117.41
100.00
117.41
117.41
0.00%
0
0.00
Sep 17, 2026
117.41
117.41
100.00
117.41
117.41
0.00%
0
0.00
Sep 16, 2026
117.41
117.41
100.00
117.41
117.41
0.00%
0
0.00
Sep 15, 2026
117.41
117.41
100.00
117.41
117.41
0.00%
0
0.00
Sep 14, 2026
110.00
117.41
110.00
117.41
117.41
+6.23%
119
6.45
Sep 11, 2026
110.50
111.20
108.86
111.20
110.53
+6.41%
55
2.89
Sep 10, 2026
104.50
107.83
102.60
104.50
103.87
-6.45%
75
4.17
Sep 09, 2026
115.10
115.10
111.50
111.70
111.02
-2.32%
82
4.92
Sep 08, 2026
117.71
117.71
114.35
114.35
113.66
-1.36%
12
0.73
Sep 07, 2026
115.93
115.93
115.93
115.93
115.23
0.00%
0
0.00
Sep 04, 2026
115.93
115.93
115.93
115.93
115.23
-0.35%
8
0.49
Sep 03, 2026
116.34
116.34
116.34
116.34
115.64
-0.05%
9
0.55
Sep 02, 2026
115.93
116.40
115.93
116.40
115.69
+3.42%
42
2.57
Sep 01, 2026
113.95
114.35
112.55
112.55
111.87
-1.42%
52
3.35
Aug 31, 2026
112.80
114.17
112.60
114.17
113.48
-1.24%
21
1.36
Aug 28, 2026
117.20
117.50
115.60
115.60
114.90
-0.26%
39
2.64
Aug 27, 2026
117.95
117.95
115.80
115.90
115.20
-1.49%
52
3.05
Aug 26, 2026
116.26
117.80
116.26
117.65
116.94
+1.20%
22
1.32
Aug 25, 2026
117.12
117.23
116.25
116.25
115.55
-5.57%
93
6.01
Aug 24, 2026
123.11
135.73
119.04
123.11
122.36
0.00%
0
0.00
Aug 21, 2026
123.11
135.73
114.00
123.11
122.36
0.00%
0
0.00
Aug 20, 2026
123.11
135.73
117.00
123.11
122.36
0.00%
0
0.00
Aug 19, 2026
123.11
123.11
123.11
123.11
122.36
-3.56%
10
0.11
Aug 18, 2026
127.66
135.73
121.03
127.66
126.89
0.00%
0
0.00
Aug 17, 2026
127.66
135.73
120.25
127.66
126.89
0.00%
0
0.00
Aug 14, 2026
127.66
135.73
121.69
127.66
126.89
0.00%
0
0.00
Aug 13, 2026
127.66
135.73
123.15
127.66
126.89
0.00%
0
0.00
Aug 12, 2026
127.66
135.73
122.66
127.66
126.89
0.00%
0
0.00
Aug 11, 2026
127.66
135.73
126.50
127.66
126.89
0.00%
0
0.00
Aug 10, 2026
127.66
127.66
127.66
127.66
126.89
+1.45%
4
0.04
Aug 07, 2026
126.86
126.86
125.83
125.83
125.07
-7.29%
78
0.81
Aug 06, 2026
135.73
135.73
128.14
135.73
134.91
0.00%
0
0.00
Aug 05, 2026
135.73
135.73
130.57
135.73
134.91
0.00%
0
0.00
Aug 04, 2026
133.57
135.73
133.57
135.73
134.91
+3.26%
14
0.15
Aug 03, 2026
131.44
131.44
131.44
131.44
130.64
+4.44%
2
0.02
Jul 31, 2026
125.85
145.47
125.01
125.85
125.09
0.00%
0
0.00
Jul 30, 2026
125.20
125.85
125.20
125.85
125.09
+6.03%
3
0.03
Jul 29, 2026
118.69
145.47
118.69
118.69
117.97
0.00%
0
0.00
Jul 28, 2026
118.69
145.47
118.69
118.69
117.97
0.00%
0
0.00
Jul 27, 2026
118.69
145.47
118.69
118.69
117.97
0.00%
0
0.00
Jul 24, 2026
118.69
118.69
118.69
118.69
117.97
+0.10%
4
0.04
Rows: