Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
140.00
146.30
140.00
140.00
140.00
+0.02%
17,094
0.32
Oct 01, 2026
136.80
141.19
134.00
139.97
139.97
+2.32%
48,215
0.91
Sep 30, 2026
137.00
137.70
133.13
136.80
136.80
+0.37%
20,009
0.38
Sep 29, 2026
133.50
138.00
133.50
136.30
136.30
+3.58%
32,465
0.61
Sep 28, 2026
136.38
136.38
129.69
131.59
131.59
-3.51%
36,879
0.69
Sep 25, 2026
137.29
139.00
134.55
136.38
136.38
+0.86%
20,468
0.38
Sep 24, 2026
131.12
135.99
130.89
135.22
135.22
-0.31%
18,662
0.34
Sep 23, 2026
133.00
135.65
132.40
135.64
135.64
+1.98%
29,354
0.52
Sep 22, 2026
130.00
135.74
129.38
133.00
133.00
+0.17%
39,043
0.67
Sep 21, 2026
127.81
133.42
125.71
132.77
132.77
+6.99%
48,981
0.81
Sep 18, 2026
124.49
125.30
121.45
124.10
124.10
-0.31%
27,873
0.46
Sep 17, 2026
123.98
127.70
123.40
124.49
124.49
+5.49%
106,707
1.74
Sep 16, 2026
116.88
120.45
115.95
118.01
118.01
+4.30%
30,573
0.50
Sep 15, 2026
115.14
116.62
113.15
113.15
113.15
+1.02%
20,749
0.33
Sep 14, 2026
111.90
115.40
110.66
112.01
112.01
-6.66%
49,216
0.78
Sep 11, 2026
120.00
122.95
116.97
120.00
120.00
+3.99%
33,642
0.53
Sep 10, 2026
116.61
120.00
115.40
115.40
115.40
-3.03%
25,656
0.40
Sep 09, 2026
112.21
123.00
112.21
119.01
119.01
+3.94%
59,495
0.92
Sep 08, 2026
114.50
117.91
112.20
114.50
114.50
-0.04%
62,510
0.97
Sep 07, 2026
114.55
114.55
107.62
114.55
114.55
0.00%
0
0.00
Sep 04, 2026
107.62
114.55
107.62
114.55
114.55
+7.96%
135,400
1.99
Sep 03, 2026
104.50
108.58
103.00
106.10
106.10
+0.72%
52,471
0.75
Sep 02, 2026
105.34
107.75
104.42
105.34
105.34
-2.26%
51,492
0.73
Sep 01, 2026
105.95
108.03
103.59
107.78
107.78
-1.01%
62,712
0.90
Aug 31, 2026
111.77
112.37
108.50
108.88
108.88
-3.49%
67,378
0.95
Aug 28, 2026
116.74
118.97
112.10
112.82
112.82
-9.78%
244,377
3.53
Aug 27, 2026
130.07
131.32
124.48
125.05
125.05
-1.01%
241,162
3.67
Aug 26, 2026
124.80
126.34
122.60
126.33
126.33
+2.17%
54,966
0.84
Aug 25, 2026
119.71
127.00
119.71
123.65
123.65
+3.47%
68,835
1.06
Aug 24, 2026
120.00
120.00
113.85
119.50
119.50
-2.05%
41,315
0.63
Aug 21, 2026
131.95
131.95
120.35
122.00
122.00
-6.21%
29,948
0.45
Aug 20, 2026
119.82
130.20
119.82
130.08
130.08
+6.39%
64,629
0.99
Aug 19, 2026
125.40
127.47
118.05
122.27
122.27
+7.71%
81,014
1.27
Aug 18, 2026
116.00
116.66
110.35
113.52
113.52
-8.21%
50,300
0.80
Aug 17, 2026
117.47
124.50
116.80
123.67
123.67
+6.62%
29,450
0.47
Aug 14, 2026
116.42
116.82
113.78
115.99
115.99
-2.20%
12,487
0.20
Aug 13, 2026
113.55
120.20
112.77
118.60
118.60
+4.27%
32,744
0.52
Aug 12, 2026
114.50
117.02
113.74
113.74
113.74
+5.96%
22,738
0.36
Aug 11, 2026
108.75
109.53
106.19
107.34
107.34
+1.50%
15,347
0.24
Aug 10, 2026
111.98
117.46
105.75
105.75
105.75
-5.56%
36,120
0.58
Aug 07, 2026
112.00
113.00
105.00
111.98
111.98
+3.12%
23,411
0.37
Aug 06, 2026
106.32
111.73
103.99
108.59
108.59
+0.55%
13,348
0.21
Aug 05, 2026
110.00
113.60
108.00
108.00
108.00
-5.80%
9,368
0.15
Aug 04, 2026
105.80
114.65
105.67
114.65
114.65
+16.99%
102,114
1.68
Aug 03, 2026
94.66
99.05
90.00
98.00
98.00
+3.53%
13,090
0.22
Jul 31, 2026
97.92
98.64
94.66
94.66
94.66
+1.68%
32,626
0.54
Jul 30, 2026
89.99
93.64
88.77
93.10
93.10
+11.12%
14,830
0.25
Jul 29, 2026
89.28
90.50
83.75
83.78
83.78
-6.52%
83,802
1.42
Jul 28, 2026
92.27
92.79
86.00
89.62
89.62
-7.67%
31,864
0.54
Jul 27, 2026
97.04
102.09
93.00
97.07
97.07
+0.03%
36,997
0.64
Rows: