TipRanks
Marriott International, Inc. (New) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:M1TT34)
:M1TT34
Brazil Market
M1TT34
Marriott International, Inc. (New) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Marriott International, Inc. (New) Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (M1TT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
438.68
468.74
438.68
438.68
438.68
0.00%
0
0.00
Oct 01, 2026
438.68
465.52
438.68
438.68
438.68
0.00%
0
0.00
Sep 30, 2026
438.68
464.36
438.68
438.68
438.68
0.00%
0
0.00
Sep 29, 2026
438.68
473.29
438.68
438.68
438.68
0.00%
0
0.00
Sep 28, 2026
438.68
469.20
438.68
438.68
438.68
0.00%
0
0.00
Sep 25, 2026
438.68
459.54
438.68
438.68
438.68
0.00%
0
0.00
Sep 24, 2026
438.68
458.55
438.68
438.68
438.68
0.00%
0
0.00
Sep 23, 2026
438.68
456.28
438.68
438.68
438.68
0.00%
0
0.00
Sep 22, 2026
438.68
445.72
438.68
438.68
438.68
0.00%
0
0.00
Sep 21, 2026
438.00
438.68
438.00
438.68
438.68
+4.66%
20
3.91
Sep 18, 2026
419.16
436.24
419.16
419.16
419.16
0.00%
0
0.00
Sep 17, 2026
419.16
431.72
419.16
419.16
419.16
0.00%
0
0.00
Sep 16, 2026
419.16
432.58
419.16
419.16
419.16
0.00%
0
0.00
Sep 15, 2026
419.16
435.16
419.16
419.16
419.16
0.00%
0
0.00
Sep 14, 2026
419.16
439.46
419.16
419.16
419.16
0.00%
0
0.00
Sep 11, 2026
419.16
430.50
419.16
419.16
419.16
0.00%
0
0.00
Sep 10, 2026
419.58
419.58
419.16
419.16
419.16
-2.79%
4
0.39
Sep 09, 2026
431.20
431.20
421.68
431.20
431.20
0.00%
0
0.00
Sep 08, 2026
431.20
431.20
417.10
431.20
431.20
0.00%
0
0.00
Sep 07, 2026
431.20
432.45
430.41
431.20
431.20
0.00%
0
0.00
Sep 04, 2026
431.20
432.45
430.41
431.20
431.20
0.00%
0
0.00
Sep 03, 2026
431.20
431.20
428.40
431.20
431.20
0.00%
0
0.00
Sep 02, 2026
431.20
431.20
423.12
431.20
431.20
0.00%
0
0.00
Sep 01, 2026
431.20
431.20
431.20
431.20
431.20
-2.56%
4
0.38
Aug 31, 2026
448.84
448.84
442.20
442.52
442.52
-3.38%
10
0.94
Aug 28, 2026
458.00
459.54
455.00
458.00
458.00
0.00%
0
0.00
Aug 27, 2026
462.30
462.30
458.00
458.00
458.00
-1.13%
3
0.25
Aug 26, 2026
461.62
463.22
461.62
463.22
463.22
-0.67%
6
0.50
Aug 25, 2026
466.36
466.36
457.24
466.36
466.36
0.00%
0
0.00
Aug 24, 2026
466.36
467.36
461.84
466.36
466.36
0.00%
0
0.00
Aug 21, 2026
466.36
466.36
455.40
466.36
466.36
0.00%
0
0.00
Aug 20, 2026
466.36
466.36
466.36
466.36
466.36
-0.23%
20
1.70
Aug 19, 2026
467.29
467.65
464.79
467.45
467.45
+0.29%
23
2.00
Aug 18, 2026
466.74
466.74
466.74
466.74
466.11
+1.13%
3
0.26
Aug 17, 2026
460.06
461.54
460.06
461.54
460.92
+1.25%
4
0.35
Aug 14, 2026
455.86
466.44
455.86
455.86
455.24
0.00%
0
0.00
Aug 13, 2026
459.08
459.08
454.94
455.86
455.24
+2.64%
95
9.41
Aug 12, 2026
444.15
462.60
438.00
444.15
443.55
0.00%
0
0.00
Aug 11, 2026
444.15
452.25
444.15
444.15
443.55
0.00%
0
0.00
Aug 10, 2026
444.15
445.95
438.00
444.15
443.55
0.00%
0
0.00
Aug 07, 2026
444.15
450.80
444.15
444.15
443.55
0.00%
0
0.00
Aug 06, 2026
444.15
463.22
444.15
444.15
443.55
0.00%
0
0.00
Aug 05, 2026
444.15
466.40
444.15
444.15
443.55
0.00%
0
0.00
Aug 04, 2026
444.15
444.15
441.32
444.15
443.55
0.00%
0
0.00
Aug 03, 2026
458.00
458.00
444.15
444.15
443.55
-3.57%
7
0.67
Jul 31, 2026
460.60
475.20
458.00
460.60
459.98
0.00%
0
0.00
Jul 30, 2026
460.60
475.79
458.00
460.60
459.98
0.00%
0
0.00
Jul 29, 2026
460.60
488.53
458.00
460.60
459.98
0.00%
0
0.00
Jul 28, 2026
460.60
491.96
458.00
460.60
459.98
0.00%
0
0.00
Jul 27, 2026
460.60
490.08
458.00
460.60
459.98
0.00%
0
0.00
Rows:
50