TipRanks
Mettler-Toledo International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (BR:M1TD34)
:M1TD34
Brazil Market
M1TD34
Mettler-Toledo International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

Mettler-Toledo International Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.1 Sh (M1TD34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
718.71
772.04
718.71
718.71
718.71
0.00%
0
0.00
Oct 07, 2026
718.71
770.48
718.71
718.71
718.71
0.00%
0
0.00
Oct 06, 2026
718.71
767.47
718.71
718.71
718.71
0.00%
0
0.00
Oct 05, 2026
718.71
774.67
718.71
718.71
718.71
0.00%
0
0.00
Oct 02, 2026
718.71
780.74
718.71
718.71
718.71
0.00%
0
0.00
Oct 01, 2026
718.71
777.33
718.71
718.71
718.71
0.00%
0
0.00
Sep 30, 2026
718.71
784.37
718.71
718.71
718.71
0.00%
0
0.00
Sep 29, 2026
718.71
807.57
718.71
718.71
718.71
0.00%
0
0.00
Sep 28, 2026
718.71
808.86
718.71
718.71
718.71
0.00%
0
0.00
Sep 25, 2026
718.71
787.63
718.71
718.71
718.71
0.00%
0
0.00
Sep 24, 2026
718.71
793.10
718.71
718.71
718.71
0.00%
0
0.00
Sep 23, 2026
718.71
774.44
718.71
718.71
718.71
0.00%
0
0.00
Sep 22, 2026
718.71
767.23
718.71
718.71
718.71
0.00%
0
0.00
Sep 21, 2026
718.71
732.96
718.71
718.71
718.71
0.00%
0
0.00
Sep 18, 2026
718.71
720.00
717.12
718.71
718.71
0.00%
0
0.00
Sep 17, 2026
718.71
731.30
718.71
718.71
718.71
0.00%
0
0.00
Sep 16, 2026
718.71
718.71
708.56
718.71
718.71
0.00%
0
0.00
Sep 15, 2026
718.71
718.71
685.74
718.71
718.71
0.00%
0
0.00
Sep 14, 2026
718.71
718.71
660.66
718.71
718.71
0.00%
0
0.00
Sep 11, 2026
718.71
718.71
659.10
718.71
718.71
0.00%
0
0.00
Sep 10, 2026
718.71
718.71
651.42
718.71
718.71
0.00%
0
0.00
Sep 09, 2026
718.71
718.71
657.94
718.71
718.71
0.00%
0
0.00
Sep 08, 2026
718.71
718.71
675.51
718.71
718.71
0.00%
0
0.00
Sep 07, 2026
718.71
718.71
689.31
718.71
718.71
0.00%
0
0.00
Sep 04, 2026
718.71
718.71
689.31
718.71
718.71
0.00%
0
0.00
Sep 03, 2026
718.71
718.71
691.60
718.71
718.71
0.00%
0
0.00
Sep 02, 2026
718.71
718.71
694.38
718.71
718.71
0.00%
0
0.00
Sep 01, 2026
718.71
718.71
705.18
718.71
718.71
0.00%
0
0.00
Aug 31, 2026
718.71
728.54
718.71
718.71
718.71
0.00%
0
0.00
Aug 28, 2026
718.71
727.08
718.71
718.71
718.71
0.00%
0
0.00
Aug 27, 2026
718.71
729.36
718.71
718.71
718.71
0.00%
0
0.00
Aug 26, 2026
718.71
724.32
718.71
718.71
718.71
0.00%
0
0.00
Aug 25, 2026
718.71
723.60
716.40
718.71
718.71
0.00%
0
0.00
Aug 24, 2026
718.71
718.71
718.71
718.71
718.71
+0.83%
10
∞
Aug 21, 2026
712.80
719.28
712.80
712.80
712.80
-1.10%
0
-
Aug 20, 2026
720.76
727.42
720.76
720.76
720.76
-1.56%
0
-
Aug 19, 2026
732.19
738.03
732.19
732.19
732.19
+0.86%
0
-
Aug 18, 2026
725.94
731.86
725.94
725.94
725.94
-1.51%
0
-
Aug 17, 2026
737.04
740.74
737.04
737.04
737.04
+0.30%
0
-
Aug 14, 2026
734.82
742.96
734.82
734.82
734.82
-0.83%
0
-
Aug 13, 2026
741.00
744.75
741.00
741.00
741.00
-0.26%
0
-
Aug 12, 2026
742.96
746.66
742.96
742.96
742.96
+0.47%
0
-
Aug 11, 2026
739.49
746.06
739.49
739.49
739.49
+2.01%
0
-
Aug 10, 2026
724.89
732.92
724.89
724.89
724.89
+0.20%
0
-
Aug 07, 2026
723.43
726.35
723.43
723.43
723.43
0.00%
0
-
Aug 06, 2026
723.43
727.81
723.43
723.43
723.43
-0.75%
0
-
Aug 05, 2026
728.90
732.60
728.90
728.90
728.90
-0.51%
0
-
Aug 04, 2026
732.60
740.00
732.60
732.60
732.60
+0.44%
0
-
Aug 03, 2026
729.36
735.84
729.36
729.36
729.36
+1.65%
0
-
Jul 31, 2026
717.50
721.54
717.50
717.50
717.50
+2.91%
0
-
Rows:
50