TipRanks
M&T Bank Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:M1TB34)
:M1TB34
Brazil Market
M1TB34
M&T Bank Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

M&T Bank Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (M1TB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
306.88
306.88
284.20
306.88
306.88
0.00%
0
0.00
Oct 01, 2026
306.88
306.88
283.08
306.88
306.88
0.00%
0
0.00
Sep 30, 2026
306.88
306.88
282.03
306.88
306.88
0.00%
0
0.00
Sep 29, 2026
306.88
306.88
283.33
306.88
306.88
0.00%
0
0.00
Sep 28, 2026
306.88
306.88
287.68
306.88
306.88
0.00%
0
0.00
Sep 25, 2026
306.88
306.88
285.60
306.88
306.88
0.00%
0
0.00
Sep 24, 2026
306.88
306.88
281.20
306.88
306.88
0.00%
0
0.00
Sep 23, 2026
306.88
306.88
284.00
306.88
306.88
0.00%
0
0.00
Sep 22, 2026
306.88
306.88
285.33
306.88
306.88
0.00%
0
0.00
Sep 21, 2026
306.88
306.88
289.13
306.88
306.88
0.00%
0
0.00
Sep 18, 2026
306.88
306.88
290.87
306.88
306.88
0.00%
0
0.00
Sep 17, 2026
306.88
306.88
290.36
306.88
306.88
0.00%
0
0.00
Sep 16, 2026
306.88
306.88
290.32
306.88
306.88
0.00%
0
0.00
Sep 15, 2026
306.88
307.83
302.25
306.88
306.88
0.00%
0
0.00
Sep 14, 2026
306.88
309.38
304.73
306.88
306.88
0.00%
0
0.00
Sep 11, 2026
306.88
311.86
305.66
306.88
306.88
0.00%
0
0.00
Sep 10, 2026
306.88
308.40
303.00
306.88
306.88
0.00%
0
0.00
Sep 09, 2026
306.88
310.20
301.80
306.88
306.88
0.00%
0
0.00
Sep 08, 2026
306.88
308.76
303.49
306.88
306.88
0.00%
0
0.00
Sep 07, 2026
306.88
312.17
306.88
306.88
306.88
0.00%
0
0.00
Sep 04, 2026
306.88
312.17
306.88
306.88
306.88
0.00%
0
0.00
Sep 03, 2026
306.88
309.90
304.20
306.88
306.88
0.00%
0
0.00
Sep 02, 2026
306.88
306.88
298.86
306.88
306.88
0.00%
0
0.00
Sep 01, 2026
306.88
318.60
297.60
306.88
306.88
0.00%
0
0.00
Aug 31, 2026
306.88
306.88
303.80
306.88
306.88
+0.43%
0
0.00
Aug 28, 2026
306.88
306.88
303.80
306.88
305.56
0.00%
0
0.00
Aug 27, 2026
306.88
306.88
306.88
306.88
305.56
-2.35%
2
4.06
Aug 26, 2026
314.25
335.42
310.00
314.25
312.90
0.00%
0
0.00
Aug 25, 2026
314.25
319.92
302.56
314.25
312.90
0.00%
0
0.00
Aug 24, 2026
314.25
321.16
303.80
314.25
312.90
0.00%
0
0.00
Aug 21, 2026
314.25
314.25
302.56
314.25
312.90
0.00%
0
0.00
Aug 20, 2026
314.25
314.25
314.25
314.25
312.90
-2.99%
10
30.00
Aug 19, 2026
323.95
335.28
315.48
323.95
322.56
0.00%
0
0.00
Aug 18, 2026
323.95
333.96
323.95
323.95
322.56
0.00%
0
0.00
Aug 17, 2026
323.95
333.30
323.95
323.95
322.56
0.00%
0
0.00
Aug 14, 2026
323.95
336.60
323.95
323.95
322.56
0.00%
0
0.00
Aug 13, 2026
323.95
333.96
323.95
323.95
322.56
0.00%
0
0.00
Aug 12, 2026
323.95
350.35
323.95
323.95
322.56
0.00%
0
0.00
Aug 11, 2026
323.95
330.88
323.95
323.95
322.56
0.00%
0
0.00
Aug 10, 2026
323.95
324.48
318.72
323.95
322.56
0.00%
0
0.00
Aug 07, 2026
323.95
323.95
312.96
323.95
322.56
0.00%
0
0.00
Aug 06, 2026
323.95
323.95
316.55
323.95
322.56
0.00%
0
0.00
Aug 05, 2026
323.95
344.50
321.75
323.95
322.56
0.00%
0
0.00
Aug 04, 2026
323.95
329.60
321.28
323.95
322.56
0.00%
0
0.00
Aug 03, 2026
323.95
323.95
315.63
323.95
322.56
0.00%
0
0.00
Jul 31, 2026
323.95
323.95
311.85
323.95
322.56
0.00%
0
0.00
Jul 30, 2026
323.95
323.95
312.32
323.95
322.56
0.00%
0
0.00
Jul 29, 2026
323.95
345.80
312.65
323.95
322.56
0.00%
0
0.00
Jul 28, 2026
320.00
323.95
320.00
323.95
322.56
+1.96%
14
98.00
Jul 27, 2026
298.62
317.72
298.62
317.72
316.35
+19.80%
7
5.58
Rows:
50