Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
131.80
132.44
130.89
131.92
131.92
-0.15%
128,179
0.34
Oct 05, 2026
129.99
133.06
128.95
132.12
132.12
-2.75%
303,043
0.82
Oct 02, 2026
135.85
138.33
135.21
135.85
135.85
-0.26%
410,099
1.11
Oct 01, 2026
134.82
136.52
133.99
136.21
136.21
+0.77%
234,505
0.64
Sep 30, 2026
135.64
136.75
133.58
135.17
135.17
-1.77%
326,022
0.90
Sep 29, 2026
134.30
137.60
133.71
137.60
137.60
+3.41%
364,457
1.00
Sep 28, 2026
137.85
139.88
133.06
133.06
133.06
-4.55%
402,664
1.10
Sep 25, 2026
143.45
143.45
138.55
139.41
139.41
-3.51%
570,363
1.58
Sep 24, 2026
135.76
144.64
135.75
144.48
144.48
+4.70%
631,166
1.78
Sep 23, 2026
135.19
140.26
135.00
137.99
137.99
+3.12%
674,280
1.94
Sep 22, 2026
135.00
138.50
133.55
133.82
133.82
-1.24%
399,691
1.16
Sep 21, 2026
124.10
137.24
124.10
135.50
135.50
+10.29%
560,787
1.66
Sep 18, 2026
126.00
127.03
122.80
122.86
122.86
-2.05%
229,954
0.68
Sep 17, 2026
124.80
125.81
123.39
125.50
125.44
+0.97%
404,235
1.21
Sep 16, 2026
124.20
126.30
123.82
124.30
124.24
+0.31%
169,716
0.51
Sep 15, 2026
121.75
124.63
120.89
123.91
123.85
+0.90%
310,358
0.94
Sep 14, 2026
121.00
122.95
119.11
122.80
122.74
+3.19%
351,842
1.07
Sep 11, 2026
119.06
120.45
117.80
119.00
118.94
+1.36%
388,243
1.19
Sep 10, 2026
119.39
121.76
116.99
117.40
117.34
-1.65%
438,212
1.36
Sep 09, 2026
117.32
120.17
116.28
119.37
119.31
+6.96%
1,053,267
3.38
Sep 08, 2026
111.62
113.46
110.80
111.60
111.54
-0.97%
470,248
1.53
Sep 07, 2026
112.69
113.09
110.79
112.69
112.63
0.00%
0
0.00
Sep 04, 2026
111.25
113.09
110.79
112.69
112.63
+1.30%
198,468
0.64
Sep 03, 2026
109.95
113.02
109.47
111.25
111.19
+2.82%
387,147
1.26
Sep 02, 2026
105.81
109.88
105.81
108.20
108.14
+1.21%
271,464
0.88
Sep 01, 2026
104.59
107.45
102.77
106.91
106.85
+0.74%
550,366
1.84
Aug 31, 2026
107.90
107.90
105.40
106.12
106.07
-1.42%
539,107
1.83
Aug 28, 2026
106.00
109.50
105.86
107.65
107.59
+2.52%
367,974
1.26
Aug 27, 2026
106.00
108.50
104.53
105.00
104.95
-1.09%
283,287
0.96
Aug 26, 2026
109.35
110.26
103.63
106.16
106.11
+1.58%
818,366
2.87
Aug 25, 2026
103.56
104.93
103.26
104.51
104.46
+1.56%
178,022
0.62
Aug 24, 2026
101.70
103.40
100.61
102.90
102.85
+1.65%
197,639
0.68
Aug 21, 2026
101.48
102.15
100.60
101.23
101.18
-0.18%
226,833
0.78
Aug 20, 2026
101.79
102.00
100.07
101.41
101.36
+0.11%
189,968
0.66
Aug 19, 2026
101.28
102.27
99.09
101.30
101.25
-0.55%
278,926
0.98
Aug 18, 2026
104.97
104.97
101.33
101.86
101.81
-3.89%
388,053
1.38
Aug 17, 2026
109.54
109.74
104.90
105.98
105.93
-3.35%
282,191
1.01
Aug 14, 2026
110.34
112.22
109.65
109.65
109.59
-0.33%
168,995
0.61
Aug 13, 2026
107.67
110.41
107.34
110.01
109.95
+2.72%
152,856
0.55
Aug 12, 2026
111.10
111.47
106.68
107.10
107.04
-3.02%
213,405
0.77
Aug 11, 2026
108.98
112.50
108.40
110.43
110.37
+1.76%
471,757
1.73
Aug 10, 2026
109.99
110.81
108.06
108.52
108.46
+0.66%
238,930
0.88
Aug 07, 2026
107.00
108.89
106.38
107.81
107.75
-0.08%
164,323
0.61
Aug 06, 2026
107.93
108.41
106.65
107.90
107.84
-0.60%
408,039
1.53
Aug 05, 2026
109.09
110.28
106.07
108.55
108.49
+0.52%
245,514
0.92
Aug 04, 2026
106.26
108.64
105.29
107.99
107.93
+1.11%
247,679
0.94
Aug 03, 2026
102.10
108.41
101.36
106.80
106.75
+6.77%
527,438
2.05
Jul 31, 2026
99.10
100.63
98.71
100.03
99.98
+2.49%
614,239
2.45
Jul 30, 2026
96.80
97.60
95.26
97.60
97.55
-4.41%
1,286,729
5.54
Jul 29, 2026
108.14
109.19
102.10
102.10
102.05
-6.24%
432,173
1.92
Rows: