Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
72.86
73.48
72.62
72.86
72.86
0.00%
0
0.00
Oct 01, 2026
72.86
73.75
72.80
72.86
72.86
0.00%
0
0.00
Sep 30, 2026
72.86
72.86
72.86
72.86
72.86
-1.14%
14
0.32
Sep 29, 2026
73.70
73.70
73.70
73.70
73.70
-0.86%
1
0.01
Sep 28, 2026
74.34
74.34
73.30
74.34
74.34
0.00%
0
0.00
Sep 25, 2026
74.34
74.39
73.51
74.34
74.34
0.00%
0
0.00
Sep 24, 2026
74.34
74.34
74.34
74.34
74.34
+1.34%
8
0.11
Sep 23, 2026
73.36
74.99
73.36
73.36
73.36
0.00%
0
0.00
Sep 22, 2026
73.36
73.57
72.68
73.36
73.36
0.00%
0
0.00
Sep 21, 2026
73.36
73.36
73.36
73.36
73.36
-1.13%
8
0.06
Sep 18, 2026
74.20
74.20
74.20
74.20
74.20
-0.28%
1
<0.01
Sep 17, 2026
74.41
74.41
74.41
74.41
74.41
-0.52%
1
<0.01
Sep 16, 2026
74.80
74.80
74.80
74.80
74.80
-0.27%
2
0.02
Sep 15, 2026
75.00
75.00
72.19
75.00
75.00
+0.18%
0
0.00
Sep 14, 2026
75.00
75.00
72.19
75.00
74.87
0.00%
0
0.00
Sep 11, 2026
75.00
75.00
75.00
75.00
74.87
+1.36%
2
0.01
Sep 10, 2026
73.99
74.06
72.19
73.99
73.86
0.00%
0
0.00
Sep 09, 2026
73.99
73.99
73.99
73.99
73.86
-1.91%
33
0.24
Sep 08, 2026
75.43
75.43
72.19
75.43
75.30
0.00%
0
0.00
Sep 07, 2026
75.43
75.43
75.00
75.43
75.30
0.00%
0
0.00
Sep 04, 2026
75.03
75.43
75.00
75.43
75.30
-4.63%
54
0.38
Sep 03, 2026
79.09
79.09
72.19
79.09
78.95
0.00%
0
0.00
Sep 02, 2026
79.09
79.09
79.09
79.09
78.95
0.00%
1
<0.01
Sep 01, 2026
79.09
79.65
72.19
79.09
78.95
0.00%
0
0.00
Aug 31, 2026
79.09
79.11
72.19
79.09
78.95
0.00%
0
0.00
Aug 28, 2026
79.09
79.09
79.09
79.09
78.95
+0.79%
1
<0.01
Aug 27, 2026
78.47
78.96
72.19
78.47
78.33
0.00%
0
0.00
Aug 26, 2026
78.47
79.05
72.19
78.47
78.33
0.00%
0
0.00
Aug 25, 2026
77.92
78.47
77.68
78.47
78.33
+0.87%
78
0.32
Aug 24, 2026
77.79
77.79
77.79
77.79
77.65
0.00%
4
0.02
Aug 21, 2026
77.79
77.79
77.79
77.79
77.65
+0.97%
4
0.02
Aug 20, 2026
77.04
77.35
72.19
77.04
76.90
0.00%
0
0.00
Aug 19, 2026
77.04
77.04
77.04
77.04
76.90
+2.34%
14
0.06
Aug 18, 2026
75.28
77.02
72.19
75.28
75.15
0.00%
0
0.00
Aug 17, 2026
74.88
75.28
74.88
75.28
75.15
-0.95%
15
0.06
Aug 14, 2026
76.48
76.48
76.00
76.00
75.87
+1.28%
5
0.02
Aug 13, 2026
74.06
75.04
74.06
75.04
74.91
+1.32%
184
0.73
Aug 12, 2026
74.06
75.92
72.19
74.06
73.93
0.00%
0
0.00
Aug 11, 2026
74.06
75.32
72.19
74.06
73.93
0.00%
0
0.00
Aug 10, 2026
74.20
74.20
73.99
74.06
73.93
-1.40%
5
0.02
Aug 07, 2026
75.11
75.11
75.11
75.11
74.98
0.00%
0
0.00
Aug 06, 2026
75.32
75.32
74.83
75.11
74.98
+6.34%
4
0.02
Aug 05, 2026
70.75
70.75
70.14
70.63
70.51
0.00%
82
0.31
Aug 04, 2026
70.21
70.63
70.21
70.63
70.51
+10.36%
43
0.17
Aug 03, 2026
64.00
64.00
64.00
64.00
63.89
-0.03%
1
<0.01
Jul 31, 2026
64.02
64.02
64.02
64.02
63.91
0.00%
0
0.00
Jul 30, 2026
64.02
64.02
64.02
64.02
63.91
0.00%
0
0.00
Jul 29, 2026
64.02
64.02
64.02
64.02
63.91
0.00%
0
0.00
Jul 28, 2026
64.02
64.02
64.02
64.02
63.91
0.00%
0
0.00
Jul 27, 2026
64.02
64.02
64.02
64.02
63.91
0.00%
0
0.00
Rows: