Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
27.48
27.48
26.74
26.90
26.90
-2.11%
9,079
0.57
Oct 06, 2026
27.12
27.48
26.71
27.48
27.48
+0.73%
1,780
0.11
Oct 05, 2026
28.21
28.21
26.57
27.28
27.28
-2.33%
254
0.02
Oct 02, 2026
27.93
27.93
27.66
27.93
27.93
+1.31%
36
<0.01
Oct 01, 2026
27.30
27.62
27.30
27.57
27.57
+1.66%
188
0.01
Sep 30, 2026
26.82
27.22
26.82
27.12
27.12
+1.16%
222
0.01
Sep 29, 2026
27.24
27.24
26.81
26.81
26.81
-1.58%
4,723
0.29
Sep 28, 2026
27.21
27.39
26.97
27.24
27.24
-2.26%
656
0.04
Sep 25, 2026
27.22
27.96
27.22
27.87
27.87
+2.05%
3,503
0.22
Sep 24, 2026
28.01
28.01
27.31
27.31
27.31
-3.16%
2,010
0.12
Sep 23, 2026
27.73
28.30
27.73
28.20
28.20
-0.35%
79
<0.01
Sep 22, 2026
28.35
28.59
28.30
28.30
28.30
-0.18%
2,072
0.13
Sep 21, 2026
28.65
28.65
28.22
28.35
28.35
-1.77%
3,639
0.23
Sep 18, 2026
28.65
28.98
28.65
28.86
28.86
+0.73%
3,053
0.19
Sep 17, 2026
28.91
28.91
28.56
28.65
28.65
-0.90%
11,847
0.75
Sep 16, 2026
29.00
29.00
28.68
28.91
28.91
+0.10%
6,318
0.40
Sep 15, 2026
28.72
28.93
28.44
28.88
28.88
+1.58%
2,591
0.16
Sep 14, 2026
28.05
28.55
28.05
28.43
28.43
+2.01%
7,691
0.49
Sep 11, 2026
27.87
27.87
27.39
27.87
27.87
+1.31%
4,140
0.27
Sep 10, 2026
27.48
27.80
27.48
27.51
27.51
+1.14%
4,552
0.29
Sep 09, 2026
27.26
27.26
26.90
27.20
27.20
-0.87%
11,215
0.73
Sep 08, 2026
27.44
27.86
27.41
27.44
27.44
-1.51%
4,810
0.31
Sep 07, 2026
27.86
28.14
27.86
27.86
27.86
0.00%
0
0.00
Sep 04, 2026
28.14
28.14
27.86
27.86
27.86
-0.85%
179,955
14.43
Sep 03, 2026
28.18
28.41
28.10
28.10
28.10
-0.25%
29,350
2.44
Sep 02, 2026
28.17
28.68
28.17
28.17
28.17
-2.69%
150
0.01
Sep 01, 2026
29.63
29.63
28.95
28.95
28.95
-2.92%
893
0.07
Aug 31, 2026
30.84
30.84
29.73
29.82
29.82
-2.33%
275,975
35.46
Aug 28, 2026
30.01
30.53
30.01
30.53
30.53
+0.86%
31
<0.01
Aug 27, 2026
30.50
30.50
30.00
30.27
30.27
-2.51%
56
<0.01
Aug 26, 2026
31.22
31.41
31.05
31.05
31.05
-0.32%
1,511
0.19
Aug 25, 2026
30.76
31.36
30.76
31.15
31.15
-0.76%
110,870
17.98
Aug 24, 2026
31.44
31.44
31.35
31.39
31.39
+1.88%
222,029
84.02
Aug 21, 2026
31.33
31.33
30.74
30.81
30.81
-0.64%
2,028
0.78
Aug 20, 2026
30.81
31.01
30.75
31.01
31.01
+1.14%
3,317
1.29
Aug 19, 2026
31.09
31.09
30.66
30.66
30.66
-0.39%
228
0.09
Aug 18, 2026
30.21
30.87
30.21
30.78
30.78
+4.59%
2,607
1.01
Aug 17, 2026
29.92
30.66
29.43
29.43
29.43
-3.25%
5,872
2.34
Aug 14, 2026
30.49
30.49
30.33
30.42
30.42
+0.80%
10,474
4.47
Aug 13, 2026
29.00
30.51
29.00
30.18
30.18
+2.20%
269
0.11
Aug 12, 2026
29.61
29.61
29.37
29.53
29.53
-1.17%
1,840
0.77
Aug 11, 2026
29.09
30.06
29.07
29.88
29.88
+12.61%
1,194
0.50
Aug 10, 2026
28.92
30.00
26.54
26.54
26.54
-7.64%
708
0.29
Aug 07, 2026
29.31
29.31
28.73
28.73
28.73
-3.80%
100
0.04
Aug 06, 2026
29.95
29.95
29.64
29.87
29.87
-1.34%
246
0.09
Aug 05, 2026
30.33
30.33
30.27
30.27
30.27
+0.26%
8
<0.01
Aug 04, 2026
29.75
30.19
29.66
30.19
30.19
+1.74%
56,782
28.73
Aug 03, 2026
30.81
30.81
29.58
29.68
29.68
-3.37%
108
0.05
Jul 31, 2026
30.68
30.71
30.68
30.71
30.71
-0.05%
10
<0.01
Jul 30, 2026
31.45
31.45
30.43
30.73
30.73
-2.29%
1,888
0.91
Rows: