TipRanks
Martin Marietta Materials, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BR:M1LM34)
:M1LM34
Brazil Market
M1LM34
Martin Marietta Materials, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

Martin Marietta Materials, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (M1LM34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
486.50
488.64
456.32
486.50
486.50
0.00%
0
0.00
Oct 07, 2026
486.50
486.50
462.74
486.50
486.50
0.00%
0
0.00
Oct 06, 2026
486.50
490.08
458.48
486.50
486.50
0.00%
0
0.00
Oct 05, 2026
477.00
486.50
477.00
486.50
486.50
-3.18%
80
70.99
Oct 02, 2026
502.50
507.00
474.44
502.50
502.50
0.00%
0
0.00
Oct 01, 2026
493.92
502.50
493.92
502.50
502.50
-0.30%
41
86.10
Sep 30, 2026
504.00
504.00
504.00
504.00
504.00
-1.77%
1
2.17
Sep 29, 2026
513.10
513.10
486.98
513.10
513.10
0.00%
0
0.00
Sep 28, 2026
513.10
515.00
476.84
513.10
513.10
0.00%
0
0.00
Sep 25, 2026
513.10
513.10
472.34
513.10
513.10
0.00%
0
0.00
Sep 24, 2026
513.10
513.10
482.64
513.10
513.10
0.00%
0
0.00
Sep 23, 2026
513.10
513.10
513.10
513.10
513.10
-5.20%
25
393.75
Sep 22, 2026
541.26
541.26
484.89
541.26
541.26
0.00%
0
0.00
Sep 21, 2026
541.26
541.26
476.80
541.26
541.26
0.00%
0
0.00
Sep 18, 2026
541.26
541.26
482.76
541.26
541.26
0.00%
0
0.00
Sep 17, 2026
541.26
541.26
483.98
541.26
541.26
0.00%
0
0.00
Sep 16, 2026
541.26
541.26
512.20
541.26
541.26
0.00%
0
0.00
Sep 15, 2026
541.26
541.26
520.00
541.26
541.26
0.00%
0
0.00
Sep 14, 2026
541.26
541.26
511.70
541.26
541.26
0.00%
0
0.00
Sep 11, 2026
541.26
541.26
520.71
541.26
541.26
0.00%
0
0.00
Sep 10, 2026
541.26
541.26
510.00
541.26
541.26
0.00%
0
0.00
Sep 09, 2026
541.26
541.26
512.20
541.26
541.26
0.00%
0
0.00
Sep 08, 2026
541.26
541.26
519.93
541.26
541.26
0.00%
0
0.00
Sep 07, 2026
541.26
541.26
523.33
541.26
541.26
0.00%
0
0.00
Sep 04, 2026
541.26
541.26
523.33
541.26
541.26
0.00%
0
0.00
Sep 03, 2026
541.26
541.26
519.93
541.26
541.26
0.00%
0
0.00
Sep 02, 2026
541.26
541.26
526.01
541.26
541.26
0.00%
0
0.00
Sep 01, 2026
541.26
541.26
521.10
541.26
541.26
0.00%
0
0.00
Aug 31, 2026
541.26
551.10
541.26
541.26
541.26
+0.11%
0
0.00
Aug 28, 2026
541.26
551.10
541.26
541.26
540.67
0.00%
0
0.00
Aug 27, 2026
541.26
541.26
541.26
541.26
540.67
-2.14%
2
42.00
Aug 26, 2026
553.08
553.08
546.70
553.08
552.48
0.00%
0
0.00
Aug 25, 2026
553.08
553.08
542.85
553.08
552.48
0.00%
0
0.00
Aug 24, 2026
553.08
553.08
553.08
553.08
552.48
+5.24%
2
126.00
Aug 21, 2026
525.55
554.40
525.55
525.55
524.98
-3.38%
0
0.00
Aug 20, 2026
543.95
550.00
543.95
543.95
543.36
-1.30%
0
0.00
Aug 19, 2026
551.10
553.85
551.10
551.10
550.50
+0.83%
0
0.00
Aug 18, 2026
546.56
550.48
546.56
546.56
545.97
-1.75%
0
0.00
Aug 17, 2026
556.32
561.45
556.32
556.32
555.71
-2.50%
0
0.00
Aug 14, 2026
570.57
573.42
570.57
570.57
569.95
+0.78%
0
0.00
Aug 13, 2026
566.16
568.96
566.16
566.16
565.54
+1.25%
0
0.00
Aug 12, 2026
559.17
564.30
559.17
559.17
558.56
-1.43%
0
0.00
Aug 11, 2026
567.28
572.32
567.28
567.28
566.66
+1.40%
0
0.00
Aug 10, 2026
559.44
563.36
559.44
559.44
558.83
+1.31%
0
0.00
Aug 07, 2026
552.20
558.25
552.20
552.20
551.60
+0.91%
0
0.00
Aug 06, 2026
547.20
552.33
547.20
547.20
546.60
-3.42%
0
0.00
Aug 05, 2026
566.58
571.71
566.58
566.58
565.96
-0.18%
0
0.00
Aug 04, 2026
567.60
571.45
567.60
567.60
566.98
+3.17%
0
0.00
Aug 03, 2026
550.14
552.79
550.14
550.14
549.54
+3.65%
0
0.00
Jul 31, 2026
530.75
532.95
530.75
530.75
530.17
-2.65%
0
0.00
Rows:
50