TipRanks
Melco Resorts & Entertainment Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR (BR:M1LC34)
:M1LC34
Brazil Market
M1LC34
Melco Resorts & Entertainment Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR
RESEARCH TOOLSreports

Melco Resorts & Entertainment Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR (M1LC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
11.56
11.56
10.40
11.56
11.56
0.00%
0
0.00
Oct 01, 2026
11.56
11.56
11.56
11.56
11.56
-2.20%
9
0.35
Sep 30, 2026
11.80
11.82
11.80
11.82
11.82
-3.19%
2
0.08
Sep 29, 2026
12.21
12.21
11.56
12.21
12.21
0.00%
0
0.00
Sep 28, 2026
12.21
60.00
11.56
12.21
12.21
0.00%
0
0.00
Sep 25, 2026
12.22
12.22
12.21
12.21
12.21
+0.41%
38
1.52
Sep 24, 2026
12.16
60.00
11.56
12.16
12.16
0.00%
0
0.00
Sep 23, 2026
12.16
12.16
12.16
12.16
12.16
0.00%
110
4.74
Sep 22, 2026
12.16
12.16
12.16
12.16
12.16
+0.33%
300
16.25
Sep 21, 2026
14.20
14.20
11.91
12.12
12.12
-13.74%
1,152
6,597.82
Sep 18, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 17, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 16, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 15, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 14, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 11, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 10, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 09, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 08, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 07, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 04, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 03, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 02, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Sep 01, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Aug 31, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Aug 28, 2026
14.05
60.00
11.56
14.05
14.05
0.00%
0
0.00
Aug 27, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Aug 26, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Aug 25, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Aug 24, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Aug 21, 2026
14.05
16.50
11.56
14.05
14.05
0.00%
0
0.00
Aug 20, 2026
14.05
16.50
11.56
14.05
14.05
0.00%
0
0.00
Aug 19, 2026
14.05
16.50
11.56
14.05
14.05
0.00%
0
0.00
Aug 18, 2026
14.05
16.50
11.56
14.05
14.05
0.00%
0
0.00
Aug 17, 2026
14.05
16.50
11.56
14.05
14.05
0.00%
0
0.00
Aug 14, 2026
14.05
16.50
11.56
14.05
14.05
0.00%
0
0.00
Aug 13, 2026
14.05
16.50
11.56
14.05
14.05
0.00%
0
0.00
Aug 12, 2026
14.05
16.50
11.56
14.05
14.05
0.00%
0
0.00
Aug 11, 2026
14.05
16.50
11.56
14.05
14.05
0.00%
0
0.00
Aug 10, 2026
14.05
14.05
14.05
14.05
14.05
+0.14%
10
157.50
Aug 07, 2026
14.03
16.50
11.56
14.03
14.03
0.00%
0
0.00
Aug 06, 2026
14.03
15.00
11.56
14.03
14.03
0.00%
0
0.00
Aug 05, 2026
14.03
16.50
11.56
14.03
14.03
0.00%
0
0.00
Aug 04, 2026
14.03
16.50
11.56
14.03
14.03
0.00%
0
0.00
Aug 03, 2026
14.03
16.50
11.56
14.03
14.03
0.00%
0
0.00
Jul 31, 2026
14.03
16.50
11.56
14.03
14.03
0.00%
0
0.00
Jul 30, 2026
14.03
16.50
11.56
14.03
14.03
0.00%
0
0.00
Jul 29, 2026
14.03
16.50
11.56
14.03
14.03
0.00%
0
0.00
Jul 28, 2026
14.03
16.50
11.56
14.03
14.03
0.00%
0
0.00
Jul 27, 2026
14.03
14.03
14.03
14.03
14.03
+2.48%
1
3.00
Rows:
50