TipRanks
Marketaxess Holding Inc Unsponsored Brazilian Depository Receipt Repr 0.02 Sh (BR:M1KT34)
:M1KT34
Brazil Market
M1KT34
Marketaxess Holding Inc Unsponsored Brazilian Depository Receipt Repr 0.02 Sh
RESEARCH TOOLSreports

Marketaxess Holding Inc Unsponsored Brazilian Depository Receipt Repr 0.02 Sh (M1KT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
17.14
17.14
10.17
17.14
17.14
0.00%
0
0.00
Oct 05, 2026
17.14
17.14
10.17
17.14
17.14
0.00%
0
0.00
Oct 02, 2026
17.14
17.14
17.14
17.14
17.14
-0.12%
1
0.09
Oct 01, 2026
17.16
17.18
10.17
17.16
17.16
0.00%
0
0.00
Sep 30, 2026
17.16
17.16
10.17
17.16
17.16
0.00%
0
0.00
Sep 29, 2026
17.16
17.16
10.17
17.16
17.16
0.00%
0
0.00
Sep 28, 2026
17.04
17.16
17.04
17.16
17.16
+2.88%
17
1.46
Sep 25, 2026
16.68
17.08
10.17
16.68
16.68
0.00%
0
0.00
Sep 24, 2026
16.68
17.08
10.17
16.68
16.68
0.00%
0
0.00
Sep 23, 2026
16.68
16.98
10.17
16.68
16.68
0.00%
0
0.00
Sep 22, 2026
16.68
16.74
10.17
16.68
16.68
0.00%
0
0.00
Sep 21, 2026
16.68
16.76
10.17
16.68
16.68
0.00%
0
0.00
Sep 18, 2026
16.68
16.86
10.17
16.68
16.68
0.00%
0
0.00
Sep 17, 2026
16.68
16.90
10.17
16.68
16.68
0.00%
0
0.00
Sep 16, 2026
16.68
16.88
10.17
16.68
16.68
0.00%
0
0.00
Sep 15, 2026
16.68
16.88
10.17
16.68
16.68
0.00%
0
0.00
Sep 14, 2026
16.68
16.84
10.17
16.68
16.68
0.00%
0
0.00
Sep 11, 2026
16.68
16.76
10.17
16.68
16.68
0.00%
0
0.00
Sep 10, 2026
16.68
16.70
10.17
16.68
16.68
0.00%
0
0.00
Sep 09, 2026
16.68
16.74
10.17
16.68
16.68
0.00%
0
0.00
Sep 08, 2026
16.68
16.68
16.68
16.68
16.68
-0.95%
1
0.08
Sep 07, 2026
16.84
16.90
10.17
16.84
16.84
0.00%
0
0.00
Sep 04, 2026
16.84
16.90
10.17
16.84
16.84
0.00%
0
0.00
Sep 03, 2026
16.84
16.84
10.17
16.84
16.84
0.00%
0
0.00
Sep 02, 2026
16.84
16.84
10.17
16.84
16.84
0.00%
0
0.00
Sep 01, 2026
16.84
16.88
10.17
16.84
16.84
0.00%
0
0.00
Aug 31, 2026
16.84
16.90
10.17
16.84
16.84
0.00%
0
0.00
Aug 28, 2026
16.84
17.00
10.17
16.84
16.84
0.00%
0
0.00
Aug 27, 2026
16.84
16.92
10.17
16.84
16.84
0.00%
0
0.00
Aug 26, 2026
16.84
16.88
10.17
16.84
16.84
0.00%
0
0.00
Aug 25, 2026
16.84
16.84
10.17
16.84
16.84
0.00%
0
0.00
Aug 24, 2026
16.84
16.84
10.17
16.84
16.84
0.00%
0
0.00
Aug 21, 2026
16.84
16.84
10.17
16.84
16.84
0.00%
0
0.00
Aug 20, 2026
16.84
16.90
16.76
16.84
16.84
0.00%
0
0.00
Aug 19, 2026
16.84
16.90
16.60
16.84
16.84
0.00%
0
0.00
Aug 18, 2026
16.84
16.84
10.17
16.84
16.84
+0.32%
0
0.00
Aug 17, 2026
16.84
16.84
10.17
16.84
16.79
0.00%
0
0.00
Aug 14, 2026
16.84
16.84
16.84
16.84
16.79
+0.12%
31
2.29
Aug 13, 2026
16.82
16.82
16.82
16.82
16.77
+1.57%
20
1.50
Aug 12, 2026
16.56
16.88
10.17
16.56
16.51
0.00%
0
0.00
Aug 11, 2026
16.56
16.90
10.17
16.56
16.51
0.00%
0
0.00
Aug 10, 2026
16.56
16.56
16.56
16.56
16.51
-0.18%
1
0.08
Aug 07, 2026
16.59
16.59
10.17
16.59
16.54
0.00%
0
0.00
Aug 06, 2026
16.59
16.66
10.17
16.59
16.54
0.00%
0
0.00
Aug 05, 2026
16.59
16.74
10.17
16.59
16.54
0.00%
0
0.00
Aug 04, 2026
16.22
16.64
16.22
16.59
16.54
+0.18%
151
13.81
Aug 03, 2026
16.56
16.97
10.17
16.56
16.51
0.00%
0
0.00
Jul 31, 2026
16.56
16.56
16.56
16.56
16.51
+0.24%
31
2.97
Jul 30, 2026
14.90
16.57
14.90
16.52
16.47
+30.08%
392
92.84
Jul 29, 2026
12.70
12.70
12.70
12.70
12.66
+9.76%
63
19.55
Rows:
50