Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
72.31
72.38
72.31
72.31
72.31
-0.10%
21
0.02
Oct 01, 2026
72.45
72.66
72.38
72.38
72.38
+4.66%
228
0.25
Sep 30, 2026
69.86
69.86
69.09
69.16
69.16
-1.10%
717
0.78
Sep 29, 2026
69.10
70.01
69.10
69.93
69.93
0.00%
1,328
1.44
Sep 28, 2026
69.93
70.13
69.10
69.93
69.93
0.00%
0
0.00
Sep 25, 2026
69.72
70.21
69.72
69.93
69.93
-0.60%
281
0.30
Sep 24, 2026
72.38
72.38
70.28
70.35
70.35
-1.18%
158
0.16
Sep 23, 2026
71.13
72.73
71.08
71.19
71.19
+0.06%
950
0.97
Sep 22, 2026
70.68
71.15
70.68
71.15
71.15
+0.14%
6
<0.01
Sep 21, 2026
70.14
71.33
70.14
71.05
71.05
-1.25%
492
0.50
Sep 18, 2026
71.95
71.95
67.88
71.95
71.95
0.00%
0
0.00
Sep 17, 2026
71.95
71.95
67.88
71.95
71.95
0.00%
0
0.00
Sep 16, 2026
71.95
71.95
71.95
71.95
71.95
-0.01%
1
<0.01
Sep 15, 2026
71.96
71.96
71.96
71.96
71.96
-1.63%
137
0.14
Sep 14, 2026
72.45
73.15
72.45
73.15
73.15
+3.98%
169
0.17
Sep 11, 2026
70.35
70.63
69.52
70.35
70.35
0.00%
575
0.58
Sep 10, 2026
70.61
70.66
70.21
70.35
70.35
-1.47%
19
0.02
Sep 09, 2026
71.40
71.47
71.40
71.40
71.40
+0.39%
28
0.03
Sep 08, 2026
71.12
71.82
71.12
71.12
71.12
-2.37%
274
0.26
Sep 07, 2026
72.85
73.84
72.69
72.85
72.85
0.00%
0
0.00
Sep 04, 2026
73.84
73.84
72.69
72.85
72.85
-1.13%
749
0.71
Sep 03, 2026
73.68
73.68
73.68
73.68
73.68
+0.05%
5
<0.01
Sep 02, 2026
73.64
73.64
73.62
73.64
73.64
+1.14%
210
0.20
Sep 01, 2026
72.45
72.81
72.45
72.81
72.81
+5.52%
124
0.12
Aug 31, 2026
69.00
69.00
69.00
69.00
69.00
-4.60%
224
0.21
Aug 28, 2026
72.73
72.73
72.38
72.38
72.33
+1.66%
21
0.02
Aug 27, 2026
71.61
71.69
71.19
71.20
71.15
-1.34%
922
0.81
Aug 26, 2026
72.59
72.59
72.17
72.17
72.12
-0.10%
300
0.26
Aug 25, 2026
70.21
72.51
69.51
72.24
72.19
+2.89%
573
0.49
Aug 24, 2026
69.93
70.21
69.51
70.21
70.16
+1.42%
23
0.02
Aug 21, 2026
69.16
69.58
69.02
69.23
69.18
+0.52%
618
0.53
Aug 20, 2026
68.69
69.15
68.69
68.87
68.82
-0.62%
151
0.13
Aug 19, 2026
69.19
69.72
69.00
69.30
69.25
-2.37%
9
<0.01
Aug 18, 2026
71.80
71.80
70.98
70.98
70.93
+0.28%
17
0.01
Aug 17, 2026
70.78
70.78
69.19
70.78
70.73
0.00%
0
0.00
Aug 14, 2026
70.63
70.78
70.63
70.78
70.73
+1.91%
156
0.13
Aug 13, 2026
70.98
70.98
69.30
69.45
69.40
-4.14%
2,271
1.75
Aug 12, 2026
72.31
72.45
72.31
72.45
72.40
+0.19%
90
0.07
Aug 11, 2026
71.61
72.45
71.47
72.31
72.26
+3.61%
685
0.53
Aug 10, 2026
69.51
71.10
69.51
69.79
69.74
+0.40%
362
0.28
Aug 07, 2026
70.49
70.70
69.51
69.51
69.46
+1.12%
229
0.18
Aug 06, 2026
68.74
69.44
68.74
68.74
68.69
0.00%
0
0.00
Aug 05, 2026
68.00
68.74
68.00
68.74
68.69
+3.37%
62
0.05
Aug 04, 2026
65.87
66.64
65.87
66.50
66.45
-2.05%
43
0.03
Aug 03, 2026
68.04
68.04
67.18
67.89
67.84
-0.12%
10,982
8.66
Jul 31, 2026
68.04
68.25
67.83
67.97
67.92
-0.72%
417
0.33
Jul 30, 2026
68.88
69.05
68.32
68.46
68.41
-3.17%
423
0.34
Jul 29, 2026
72.03
72.38
70.49
70.70
70.65
0.00%
1,534
1.25
Jul 28, 2026
69.37
70.70
68.96
70.70
70.65
+2.33%
1,504
1.24
Jul 27, 2026
67.49
69.09
67.49
69.09
69.04
+4.58%
1,655
1.40
Rows: