Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
205.20
208.00
205.20
208.00
208.00
+2.47%
309
1.93
Sep 30, 2026
202.99
203.58
202.99
202.99
202.99
-5.52%
173
1.10
Sep 29, 2026
208.40
214.85
206.19
214.85
214.85
+5.74%
48
0.30
Sep 28, 2026
204.05
204.05
199.88
203.19
203.19
-0.42%
360
2.29
Sep 25, 2026
203.68
204.81
203.17
204.05
204.05
+5.29%
58
0.37
Sep 24, 2026
191.19
193.80
191.17
193.79
193.79
-0.79%
31
0.20
Sep 23, 2026
192.11
195.33
192.11
195.33
195.33
+1.68%
22
0.13
Sep 22, 2026
201.75
201.75
191.14
192.10
192.10
-3.83%
235
1.45
Sep 21, 2026
187.51
199.75
187.30
199.75
199.75
+7.95%
261
1.65
Sep 18, 2026
185.03
187.19
185.03
185.04
185.04
+1.09%
4
0.03
Sep 17, 2026
183.59
184.00
181.61
183.05
183.05
+1.81%
46
0.29
Sep 16, 2026
184.13
184.31
178.19
179.80
179.80
-2.35%
45
0.28
Sep 15, 2026
183.41
184.31
182.32
184.13
184.13
-0.50%
31
0.18
Sep 14, 2026
189.58
189.58
183.97
185.05
185.05
-3.01%
50
0.30
Sep 11, 2026
190.79
192.54
189.36
190.79
190.79
+4.32%
21
0.12
Sep 10, 2026
185.04
185.04
182.89
182.89
182.89
-1.87%
14
0.08
Sep 09, 2026
189.24
189.24
186.19
186.38
186.38
0.00%
92
0.54
Sep 08, 2026
186.38
191.72
186.19
186.38
186.38
-2.27%
71
0.41
Sep 07, 2026
190.71
190.95
188.47
190.71
190.71
0.00%
0
0.00
Sep 04, 2026
188.88
190.95
188.47
190.71
190.71
+2.39%
1,099
7.03
Sep 03, 2026
186.25
186.25
186.25
186.25
186.25
+0.07%
3
0.02
Sep 02, 2026
186.12
186.12
181.81
186.12
186.12
+0.78%
125
0.75
Sep 01, 2026
187.61
187.61
182.58
184.68
184.68
-3.57%
396
2.46
Aug 31, 2026
189.90
192.47
188.88
191.52
191.52
+0.40%
919
5.73
Aug 28, 2026
191.14
191.89
190.00
190.76
190.76
-1.57%
1,324
8.60
Aug 27, 2026
190.94
194.44
190.94
193.80
193.80
+1.69%
266
1.78
Aug 26, 2026
189.63
191.51
189.63
190.58
190.58
+0.63%
79
0.53
Aug 25, 2026
195.88
195.88
189.05
189.39
189.39
-1.11%
324
2.22
Aug 24, 2026
188.89
193.06
188.88
191.52
191.52
-8.14%
524
3.58
Aug 21, 2026
210.00
219.00
208.50
208.50
208.50
+5.59%
18
0.12
Aug 20, 2026
198.80
199.18
198.07
198.24
197.46
-0.46%
107
0.73
Aug 19, 2026
202.89
202.89
199.15
199.15
198.36
-5.64%
73
0.48
Aug 18, 2026
211.05
211.05
149.99
211.05
210.22
0.00%
0
0.00
Aug 17, 2026
211.05
211.05
211.05
211.05
210.22
+1.96%
1
<0.01
Aug 14, 2026
202.88
207.00
202.88
207.00
206.18
+1.52%
126
0.84
Aug 13, 2026
208.19
208.19
203.70
203.90
203.09
-4.15%
592
4.21
Aug 12, 2026
212.72
212.72
212.72
212.72
211.88
+1.30%
3
0.02
Aug 11, 2026
210.31
210.31
208.94
209.99
209.16
-0.15%
25
0.18
Aug 10, 2026
208.33
211.63
207.69
210.31
209.48
-1.96%
21
0.15
Aug 07, 2026
211.45
217.93
211.45
214.51
213.66
+7.15%
230
1.69
Aug 06, 2026
201.80
201.80
199.88
200.20
199.41
-0.79%
533
4.16
Aug 05, 2026
203.10
203.62
197.92
201.79
200.99
-2.48%
44
0.34
Aug 04, 2026
201.40
207.66
201.40
206.92
206.10
+7.83%
21
0.16
Aug 03, 2026
190.37
191.89
190.37
191.89
191.13
+0.80%
11
0.08
Jul 31, 2026
191.16
191.89
189.95
190.37
189.62
-0.41%
221
1.66
Jul 30, 2026
193.99
193.99
191.16
191.16
190.40
+2.46%
4
0.03
Jul 29, 2026
189.95
191.71
183.73
186.57
185.83
-4.90%
54
0.40
Jul 28, 2026
196.56
198.40
195.39
196.19
195.41
-2.19%
376
2.90
Jul 27, 2026
196.59
200.80
196.39
200.59
199.80
-0.08%
63
0.49
Jul 24, 2026
201.59
201.59
199.07
200.75
199.96
-3.23%
255
2.04
Rows: