Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
199.78
199.78
188.60
195.67
195.67
-2.06%
62,532
1.62
Oct 07, 2026
194.10
200.82
193.98
199.78
199.78
+3.78%
47,326
1.25
Oct 06, 2026
190.77
195.15
189.47
192.50
192.50
+0.47%
82,363
2.23
Oct 05, 2026
191.01
193.81
189.35
191.60
191.60
-4.49%
124,794
3.53
Oct 02, 2026
200.61
202.73
198.22
200.61
200.61
+0.10%
16,696
0.47
Oct 01, 2026
202.00
202.00
197.76
200.40
200.40
+0.12%
44,598
1.28
Sep 30, 2026
206.65
209.26
199.32
200.15
200.15
-3.15%
21,366
0.62
Sep 29, 2026
208.06
208.06
203.33
206.65
206.65
+0.07%
16,545
0.48
Sep 28, 2026
207.14
207.57
204.32
206.50
206.50
+0.49%
16,457
0.47
Sep 25, 2026
205.00
205.50
201.00
205.50
205.50
-0.05%
26,026
0.74
Sep 24, 2026
199.50
207.00
199.27
205.60
205.60
+3.21%
40,582
1.17
Sep 23, 2026
200.00
203.41
197.26
199.20
199.20
-0.35%
18,385
0.52
Sep 22, 2026
196.03
201.50
194.87
199.90
199.90
+0.63%
30,197
0.86
Sep 21, 2026
197.53
199.45
193.23
198.65
198.65
+0.57%
32,471
0.93
Sep 18, 2026
198.69
198.69
196.02
197.53
197.53
+0.08%
10,611
0.30
Sep 17, 2026
197.10
199.85
196.21
197.37
197.37
+0.85%
14,836
0.42
Sep 16, 2026
196.99
198.00
194.65
195.70
195.70
+0.38%
11,695
0.33
Sep 15, 2026
198.37
199.03
194.53
194.95
194.95
-0.46%
19,199
0.55
Sep 14, 2026
193.23
199.08
193.23
195.85
195.85
+2.37%
30,388
0.87
Sep 11, 2026
191.31
192.00
189.29
191.31
191.31
-0.15%
24,657
0.70
Sep 10, 2026
193.08
195.57
191.06
191.60
191.60
>-0.01%
33,499
0.96
Sep 09, 2026
192.29
193.74
190.72
191.61
191.61
+0.85%
25,505
0.73
Sep 08, 2026
190.00
194.90
189.14
190.00
190.00
-3.24%
39,056
1.13
Sep 07, 2026
196.36
199.23
194.77
196.36
196.36
0.00%
0
0.00
Sep 04, 2026
199.21
199.23
194.77
196.36
196.36
-0.73%
58,414
1.69
Sep 03, 2026
198.28
199.19
193.63
197.80
197.80
-0.05%
21,465
0.62
Sep 02, 2026
197.90
203.63
197.21
197.90
197.90
-0.57%
47,339
1.37
Sep 01, 2026
202.57
205.10
198.87
199.04
199.04
-0.98%
58,433
1.74
Aug 31, 2026
203.54
203.54
197.75
201.00
201.00
-1.23%
43,556
1.31
Aug 28, 2026
205.03
205.03
201.60
203.51
203.51
<+0.01%
15,935
0.48
Aug 27, 2026
204.68
205.61
202.03
203.50
203.50
-0.57%
39,146
1.17
Aug 26, 2026
211.22
212.70
203.10
204.67
204.67
-3.09%
64,436
1.97
Aug 25, 2026
215.38
216.97
211.20
211.20
211.20
-1.62%
40,157
1.24
Aug 24, 2026
216.70
216.80
211.62
214.68
214.68
-0.38%
26,167
0.81
Aug 21, 2026
215.29
218.84
212.17
215.50
215.50
-0.32%
26,847
0.84
Aug 20, 2026
220.00
221.55
215.41
216.20
216.20
-2.26%
191,457
6.55
Aug 19, 2026
214.72
223.07
213.45
221.20
221.20
+3.02%
69,311
2.42
Aug 18, 2026
207.11
214.72
207.11
214.72
214.72
+4.42%
48,210
1.69
Aug 17, 2026
209.50
209.50
202.11
205.64
205.64
-0.95%
48,892
1.74
Aug 14, 2026
208.62
209.74
203.52
207.61
207.61
-1.38%
89,904
3.31
Aug 13, 2026
215.95
219.99
208.64
210.51
210.51
-2.69%
101,307
3.93
Aug 12, 2026
211.25
220.38
207.04
216.53
216.33
+3.68%
74,712
2.97
Aug 11, 2026
209.81
211.50
206.78
208.85
208.66
-0.55%
57,377
2.33
Aug 10, 2026
204.10
210.00
201.00
210.00
209.81
+3.92%
44,045
1.80
Aug 07, 2026
205.03
205.03
197.60
202.08
201.89
-0.49%
54,930
2.28
Aug 06, 2026
201.00
209.36
199.06
203.08
202.89
+1.24%
32,918
1.36
Aug 05, 2026
199.60
207.66
194.43
200.60
200.41
+4.59%
106,242
4.60
Aug 04, 2026
191.88
193.60
189.16
191.80
191.62
+0.96%
32,795
1.43
Aug 03, 2026
194.81
195.86
187.85
189.98
189.80
-2.12%
47,482
2.11
Jul 31, 2026
192.40
194.48
192.40
194.10
193.92
-0.71%
11,623
0.51
Rows: