Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
9.42
10.22
9.42
9.98
9.98
+3.21%
62,200
0.62
Oct 05, 2026
10.49
10.50
9.65
9.67
9.67
-1.83%
58,100
0.56
Oct 02, 2026
9.85
10.00
9.22
9.85
9.85
+7.53%
72,000
0.70
Oct 01, 2026
9.23
9.41
9.02
9.16
9.16
-0.43%
37,000
0.36
Sep 30, 2026
9.26
9.45
9.17
9.20
9.20
+1.10%
15,500
0.15
Sep 29, 2026
9.15
9.26
9.10
9.10
9.10
-1.73%
14,800
0.14
Sep 28, 2026
9.47
9.47
9.23
9.26
9.26
-0.96%
21,000
0.20
Sep 25, 2026
9.41
9.41
9.20
9.35
9.35
0.00%
24,300
0.23
Sep 24, 2026
9.45
9.45
9.09
9.35
9.35
-0.53%
13,600
0.13
Sep 23, 2026
9.43
9.52
9.26
9.40
9.40
-1.05%
18,300
0.17
Sep 22, 2026
9.60
9.61
9.33
9.50
9.50
+1.06%
80,300
0.77
Sep 21, 2026
9.40
9.56
9.38
9.40
9.40
+0.53%
22,700
0.22
Sep 18, 2026
9.79
9.79
9.35
9.35
9.35
-4.20%
24,000
0.23
Sep 17, 2026
9.50
9.76
9.41
9.76
9.76
+2.74%
23,200
0.21
Sep 16, 2026
9.83
9.90
9.50
9.50
9.50
-2.66%
27,700
0.25
Sep 15, 2026
9.65
9.84
9.65
9.76
9.76
+1.14%
19,600
0.18
Sep 14, 2026
9.83
9.96
9.61
9.65
9.65
-2.92%
21,000
0.19
Sep 11, 2026
9.94
10.05
9.85
9.94
9.94
-0.60%
35,900
0.32
Sep 10, 2026
10.29
10.29
9.80
10.00
10.00
0.00%
42,100
0.38
Sep 09, 2026
9.53
10.48
9.53
10.00
10.00
+3.84%
143,200
1.31
Sep 08, 2026
9.63
9.93
9.51
9.63
9.63
+0.94%
80,100
0.74
Sep 07, 2026
9.54
9.60
9.20
9.54
9.54
0.00%
0
0.00
Sep 04, 2026
9.40
9.60
9.20
9.54
9.54
+2.03%
27,500
0.24
Sep 03, 2026
9.52
9.52
9.18
9.35
9.35
+0.54%
29,800
0.25
Sep 02, 2026
9.30
9.30
8.89
9.30
9.30
+3.33%
44,600
0.37
Sep 01, 2026
8.72
9.08
8.72
9.00
9.00
+2.86%
37,700
0.32
Aug 31, 2026
9.00
9.04
8.75
8.75
8.75
-2.78%
19,400
0.16
Aug 28, 2026
8.80
9.00
8.74
9.00
9.00
+1.69%
11,200
0.09
Aug 27, 2026
8.99
9.11
8.85
8.85
8.85
-1.56%
21,500
0.18
Aug 26, 2026
9.01
9.01
8.59
8.99
8.99
+1.01%
31,800
0.26
Aug 25, 2026
8.95
9.02
8.80
8.90
8.90
-0.56%
29,900
0.24
Aug 24, 2026
8.99
9.02
8.88
8.95
8.95
-0.78%
22,000
0.18
Aug 21, 2026
9.00
9.02
8.64
9.02
9.02
+3.56%
25,000
0.20
Aug 20, 2026
8.92
9.11
8.50
8.71
8.71
-1.25%
45,100
0.36
Aug 19, 2026
9.01
9.05
8.82
8.82
8.82
-2.22%
22,200
0.17
Aug 18, 2026
9.14
9.20
8.90
9.02
9.02
+0.22%
19,600
0.15
Aug 17, 2026
9.13
9.13
8.82
9.00
9.00
-1.42%
66,700
0.53
Aug 14, 2026
9.17
9.17
8.83
9.13
9.13
-1.30%
25,300
0.20
Aug 13, 2026
9.28
9.29
9.08
9.25
9.25
-0.43%
18,900
0.15
Aug 12, 2026
9.44
9.46
9.24
9.29
9.29
-0.21%
27,600
0.21
Aug 11, 2026
9.31
9.99
9.10
9.31
9.31
-0.96%
34,500
0.26
Aug 10, 2026
9.60
9.60
9.29
9.40
9.40
-1.88%
27,100
0.21
Aug 07, 2026
9.90
9.90
9.40
9.58
9.58
+1.70%
46,700
0.36
Aug 06, 2026
9.80
9.80
9.34
9.42
9.42
-2.69%
48,900
0.38
Aug 05, 2026
9.50
9.88
9.46
9.68
9.68
+1.79%
91,800
0.71
Aug 04, 2026
9.44
9.68
9.44
9.51
9.51
+0.85%
104,200
0.82
Aug 03, 2026
9.21
9.68
9.21
9.43
9.43
+3.51%
185,500
1.49
Jul 31, 2026
8.40
9.11
8.40
9.11
9.11
+6.55%
36,600
0.29
Jul 30, 2026
8.69
8.69
8.47
8.55
8.55
+0.59%
49,200
0.40
Jul 29, 2026
8.50
8.71
8.35
8.50
8.50
+1.19%
60,200
0.49
Rows: